HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:22 | - | 12,450 |
13:36:19 | - | 12,450 |
13:36:09 | - | 12,400 |
13:36:08 | - | 12,450 |
13:35:04 | - | 12,550 |
13:34:57 | - | 12,550 |
13:34:54 | - | 12,550 |
13:34:53 | - | 12,450 |
13:34:53 | - | 12,450 |
13:34:49 | - | 12,450 |
13:34:44 | - | 12,450 |
13:34:43 | - | 12,450 |
13:34:32 | - | 12,450 |
13:34:27 | - | 12,450 |
13:34:17 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:57 | - | 12,500 |
13:30:10 | - | 12,500 |
13:30:09 | - | 12,450 |
13:28:45 | - | 12,450 |
13:28:42 | - | 12,500 |
13:28:31 | - | 12,450 |
13:27:08 | - | 12,500 |
13:25:54 | - | 12,500 |
13:25:53 | - | 12,500 |
13:23:43 | - | 12,500 |
13:20:43 | - | 12,500 |
13:20:13 | - | 12,500 |
13:20:12 | - | 12,500 |
13:20:01 | - | 12,500 |
13:19:45 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:43 | - | 12,550 |
13:19:25 | - | 12,550 |
13:19:25 | - | 12,600 |
13:19:13 | - | 12,600 |
13:16:12 | - | 12,600 |
13:15:39 | - | 12,600 |
13:14:59 | - | 12,600 |
13:11:59 | - | 12,600 |
13:11:34 | - | 12,550 |
13:11:24 | - | 12,600 |
13:08:23 | - | 12,600 |
13:08:17 | - | 12,550 |
13:07:15 | - | 12,600 |
13:07:06 | - | 12,550 |
13:06:54 | - | 12,550 |