RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:34 | - | 52,75 |
08:35:32 | - | 52,80 |
08:35:18 | - | 52,75 |
08:35:07 | - | 52,80 |
08:32:07 | - | 52,80 |
08:29:06 | - | 52,80 |
08:26:05 | - | 52,80 |
08:23:04 | - | 52,80 |
08:20:03 | - | 52,80 |
08:17:03 | - | 52,80 |
08:14:02 | - | 52,80 |
08:11:01 | - | 52,80 |
08:10:49 | - | 52,75 |
08:08:28 | - | 52,80 |
08:08:27 | - | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | - | 52,80 |
08:05:12 | - | 52,80 |
08:02:11 | - | 52,80 |
08:02:07 | - | 52,85 |
08:02:03 | - | 52,80 |
08:00:55 | - | 52,75 |
08:00:01 | - | 52,75 |
07:59:57 | - | 52,75 |
07:59:27 | - | 52,80 |
07:59:18 | - | 52,75 |
07:58:29 | - | 52,80 |
07:58:08 | - | 52,75 |
07:57:42 | - | 52,80 |
07:57:22 | - | 52,75 |
07:57:15 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:14 | - | 52,75 |
07:57:11 | - | 52,80 |
07:57:06 | - | 52,75 |
07:57:04 | - | 52,80 |
07:57:02 | - | 52,75 |
07:56:53 | - | 52,80 |
07:56:51 | - | 52,75 |
07:56:43 | - | 52,80 |
07:56:26 | - | 52,75 |
07:55:29 | - | 52,80 |
07:55:09 | - | 52,75 |
07:54:58 | - | 52,80 |
07:54:53 | - | 52,75 |
07:53:08 | - | 52,80 |
07:50:07 | - | 52,80 |