ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:08 | - | 2,765 |
06.06.25 12:00:51 | - | 2,758 |
06.06.25 11:57:59 | - | 2,766 |
06.06.25 11:57:55 | - | 2,766 |
06.06.25 11:57:50 | - | 2,766 |
06.06.25 11:57:45 | - | 2,759 |
06.06.25 11:57:43 | - | 2,767 |
06.06.25 11:57:31 | - | 2,767 |
06.06.25 11:57:22 | - | 2,767 |
06.06.25 11:57:21 | - | 2,760 |
06.06.25 11:56:14 | - | 2,768 |
06.06.25 11:53:13 | - | 2,768 |
06.06.25 11:51:26 | - | 2,768 |
06.06.25 11:51:26 | - | 2,726 |
06.06.25 11:50:28 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:50:20 | - | 2,768 |
06.06.25 11:50:14 | - | 2,768 |
06.06.25 11:50:13 | - | 2,768 |
06.06.25 11:50:09 | - | 2,761 |
06.06.25 11:50:08 | - | 2,726 |
06.06.25 11:47:56 | - | 2,767 |
06.06.25 11:47:52 | - | 2,760 |
06.06.25 11:47:47 | - | 2,767 |
06.06.25 11:47:46 | - | 2,767 |
06.06.25 11:47:44 | - | 2,767 |
06.06.25 11:47:43 | - | 2,760 |
06.06.25 11:47:35 | - | 2,766 |
06.06.25 11:44:35 | - | 2,766 |
06.06.25 11:44:30 | - | 2,766 |
06.06.25 11:44:06 | - | 2,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:05 | - | 2,766 |
06.06.25 11:44:01 | - | 2,738 |
06.06.25 11:44:00 | - | 2,766 |
06.06.25 11:44:00 | - | 2,752 |
06.06.25 11:43:57 | - | 2,766 |
06.06.25 11:43:53 | - | 2,752 |
06.06.25 11:43:35 | - | 2,765 |
06.06.25 11:43:33 | - | 2,751 |
06.06.25 11:43:33 | - | 2,751 |
06.06.25 11:43:32 | - | 2,765 |
06.06.25 11:43:00 | - | 2,764 |
06.06.25 11:40:00 | - | 2,764 |
06.06.25 11:39:57 | - | 2,723 |
06.06.25 11:39:46 | - | 2,764 |
06.06.25 11:39:43 | - | 2,764 |