ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:01 | - | 2,751 |
06.06.25 12:57:44 | - | 2,757 |
06.06.25 12:54:44 | - | 2,757 |
06.06.25 12:54:43 | - | 2,743 |
06.06.25 12:53:53 | - | 2,757 |
06.06.25 12:53:52 | - | 2,757 |
06.06.25 12:53:52 | - | 2,757 |
06.06.25 12:53:45 | - | 2,757 |
06.06.25 12:53:14 | - | 2,750 |
06.06.25 12:51:59 | - | 2,757 |
06.06.25 12:51:58 | - | 2,750 |
06.06.25 12:51:46 | - | 2,716 |
06.06.25 12:51:41 | - | 2,758 |
06.06.25 12:51:40 | - | 2,758 |
06.06.25 12:50:16 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:06 | - | 2,751 |
06.06.25 12:50:03 | - | 2,744 |
06.06.25 12:50:02 | - | 2,744 |
06.06.25 12:50:02 | - | 2,745 |
06.06.25 12:50:01 | - | 2,751 |
06.06.25 12:50:01 | - | 2,724 |
06.06.25 12:49:08 | - | 2,759 |
06.06.25 12:49:06 | - | 2,759 |
06.06.25 12:49:05 | - | 2,752 |
06.06.25 12:48:37 | - | 2,759 |
06.06.25 12:45:37 | - | 2,759 |
06.06.25 12:45:28 | - | 2,758 |
06.06.25 12:44:06 | - | 2,758 |
06.06.25 12:44:03 | - | 2,758 |
06.06.25 12:43:41 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:34 | - | 2,759 |
06.06.25 12:43:28 | - | 2,745 |
06.06.25 12:43:03 | - | 2,752 |
06.06.25 12:42:58 | - | 2,759 |
06.06.25 12:42:45 | - | 2,717 |
06.06.25 12:42:44 | - | 2,717 |
06.06.25 12:42:33 | - | 2,752 |
06.06.25 12:42:30 | - | 2,746 |
06.06.25 12:42:28 | - | 2,753 |
06.06.25 12:42:28 | - | 2,753 |
06.06.25 12:42:27 | - | 2,754 |
06.06.25 12:42:26 | - | 2,720 |
06.06.25 12:39:40 | - | 2,762 |
06.06.25 12:36:40 | - | 2,762 |
06.06.25 12:33:39 | - | 2,762 |