ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:44 | - | 2,717 |
06.06.25 12:42:33 | - | 2,752 |
06.06.25 12:42:30 | - | 2,746 |
06.06.25 12:42:28 | - | 2,753 |
06.06.25 12:42:28 | - | 2,753 |
06.06.25 12:42:27 | - | 2,754 |
06.06.25 12:42:26 | - | 2,720 |
06.06.25 12:39:40 | - | 2,762 |
06.06.25 12:36:40 | - | 2,762 |
06.06.25 12:33:39 | - | 2,762 |
06.06.25 12:30:38 | - | 2,762 |
06.06.25 12:30:21 | - | 2,761 |
06.06.25 12:30:19 | - | 2,754 |
06.06.25 12:30:18 | - | 2,754 |
06.06.25 12:30:18 | - | 2,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:16 | - | 2,761 |
06.06.25 12:30:16 | - | 2,761 |
06.06.25 12:28:39 | - | 2,761 |
06.06.25 12:28:23 | - | 2,760 |
06.06.25 12:28:22 | - | 2,753 |
06.06.25 12:28:20 | - | 2,759 |
06.06.25 12:28:19 | - | 2,759 |
06.06.25 12:28:14 | - | 2,753 |
06.06.25 12:27:55 | - | 2,760 |
06.06.25 12:27:02 | - | 2,759 |
06.06.25 12:26:52 | - | 2,758 |
06.06.25 12:26:47 | - | 2,751 |
06.06.25 12:26:46 | - | 2,758 |
06.06.25 12:26:45 | - | 2,751 |
06.06.25 12:26:44 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:38 | - | 2,730 |
06.06.25 12:26:35 | - | 2,751 |
06.06.25 12:26:34 | - | 2,758 |
06.06.25 12:26:30 | - | 2,724 |
06.06.25 12:26:25 | - | 2,758 |
06.06.25 12:26:24 | - | 2,750 |
06.06.25 12:26:21 | - | 2,757 |
06.06.25 12:26:20 | - | 2,750 |
06.06.25 12:26:19 | - | 2,743 |
06.06.25 12:26:18 | - | 2,759 |
06.06.25 12:26:06 | - | 2,752 |
06.06.25 12:25:23 | - | 2,759 |
06.06.25 12:25:12 | - | 2,745 |
06.06.25 12:25:03 | - | 2,745 |
06.06.25 12:25:02 | - | 2,745 |