ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:12 | - | 2,765 |
06.06.25 11:28:11 | - | 2,765 |
06.06.25 11:28:10 | - | 2,765 |
06.06.25 11:27:59 | - | 2,766 |
06.06.25 11:27:52 | - | 2,731 |
06.06.25 11:27:12 | - | 2,765 |
06.06.25 11:26:54 | - | 2,765 |
06.06.25 11:26:53 | - | 2,724 |
06.06.25 11:26:48 | - | 2,765 |
06.06.25 11:26:44 | - | 2,765 |
06.06.25 11:26:42 | - | 2,765 |
06.06.25 11:26:41 | - | 2,765 |
06.06.25 11:26:06 | - | 2,765 |
06.06.25 11:25:54 | - | 2,766 |
06.06.25 11:25:53 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:42 | - | 2,765 |
06.06.25 11:25:42 | - | 2,758 |
06.06.25 11:25:41 | - | 2,765 |
06.06.25 11:25:40 | - | 2,764 |
06.06.25 11:25:39 | - | 2,764 |
06.06.25 11:25:34 | - | 2,763 |
06.06.25 11:25:31 | - | 2,756 |
06.06.25 11:25:17 | - | 2,763 |
06.06.25 11:25:17 | - | 2,763 |
06.06.25 11:24:49 | - | 2,763 |
06.06.25 11:21:48 | - | 2,763 |
06.06.25 11:18:48 | - | 2,763 |
06.06.25 11:18:20 | - | 2,762 |
06.06.25 11:18:19 | - | 2,749 |
06.06.25 11:18:18 | - | 2,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:17 | - | 2,762 |
06.06.25 11:16:03 | - | 2,763 |
06.06.25 11:15:21 | - | 2,756 |
06.06.25 11:13:03 | - | 2,763 |
06.06.25 11:12:42 | - | 2,763 |
06.06.25 11:10:54 | - | 2,763 |
06.06.25 11:10:54 | - | 2,749 |
06.06.25 11:10:40 | - | 2,756 |
06.06.25 11:10:16 | - | 2,756 |
06.06.25 11:09:49 | - | 2,756 |
06.06.25 11:09:31 | - | 2,764 |
06.06.25 11:09:31 | - | 2,764 |
06.06.25 11:08:39 | - | 2,764 |
06.06.25 11:08:38 | - | 2,764 |
06.06.25 11:08:36 | - | 2,764 |