Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:44:08 | 75 | 74,450 |
14.05.25 10:44:08 | 37 | 74,450 |
14.05.25 10:44:08 | 35 | 74,450 |
14.05.25 10:44:08 | 5 | 74,450 |
14.05.25 10:42:49 | 59 | 74,400 |
14.05.25 10:42:49 | 65 | 74,400 |
14.05.25 10:41:55 | 100 | 74,350 |
14.05.25 10:39:13 | 2 | 74,400 |
14.05.25 10:26:08 | 74 | 74,400 |
14.05.25 10:25:29 | 3 | 74,450 |
14.05.25 10:25:05 | 6 | 74,450 |
14.05.25 10:23:17 | 54 | 74,400 |
14.05.25 10:23:17 | 27 | 74,400 |
14.05.25 10:23:17 | 26 | 74,400 |
14.05.25 10:22:54 | 14 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:21:06 | 37 | 74,450 |
14.05.25 10:19:01 | 50 | 74,350 |
14.05.25 10:17:49 | 19 | 74,400 |
14.05.25 10:17:49 | 86 | 74,400 |
14.05.25 10:17:49 | 93 | 74,400 |
14.05.25 10:17:49 | 46 | 74,400 |
14.05.25 10:17:49 | 2 | 74,400 |
14.05.25 10:17:20 | 3 | 74,400 |
14.05.25 10:16:18 | 3 | 74,250 |
14.05.25 10:15:16 | 26 | 74,350 |
14.05.25 10:15:08 | 171 | 74,300 |
14.05.25 10:15:08 | 329 | 74,300 |
14.05.25 10:15:08 | 37 | 74,350 |
14.05.25 10:15:08 | 185 | 74,400 |
14.05.25 10:15:08 | 500 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:13:26 | 49 | 74,500 |
14.05.25 10:13:26 | 183 | 74,500 |
14.05.25 10:13:26 | 232 | 74,500 |
14.05.25 10:13:26 | 85 | 74,500 |
14.05.25 10:13:26 | 50 | 74,500 |
14.05.25 10:13:26 | 5 | 74,500 |
14.05.25 10:13:26 | 64 | 74,550 |
14.05.25 10:11:25 | 10 | 74,600 |
14.05.25 10:11:25 | 189 | 74,600 |
14.05.25 10:11:25 | 500 | 74,600 |
14.05.25 10:02:44 | 26 | 74,650 |
14.05.25 10:02:44 | 31 | 74,650 |
14.05.25 10:02:44 | 29 | 74,650 |
14.05.25 10:01:19 | 2 | 74,750 |
14.05.25 10:01:19 | 3 | 74,750 |