Amundi SA
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:11:49 | 6 | 74,000 |
14.05.25 11:11:06 | 14 | 74,100 |
14.05.25 11:11:06 | 14 | 74,100 |
14.05.25 11:09:55 | 45 | 74,050 |
14.05.25 11:09:50 | 79 | 74,100 |
14.05.25 11:09:50 | 44 | 74,100 |
14.05.25 11:09:50 | 164 | 74,100 |
14.05.25 11:09:50 | 144 | 74,100 |
14.05.25 11:09:40 | 30 | 74,150 |
14.05.25 11:09:26 | 192 | 74,100 |
14.05.25 11:09:26 | 100 | 74,100 |
14.05.25 11:09:17 | 66 | 74,150 |
14.05.25 11:09:15 | 6 | 74,150 |
14.05.25 11:09:15 | 4 | 74,150 |
14.05.25 11:09:15 | 57 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:06:48 | 31 | 74,200 |
14.05.25 11:06:36 | 15 | 74,200 |
14.05.25 11:06:36 | 15 | 74,200 |
14.05.25 11:06:20 | 44 | 74,200 |
14.05.25 11:06:20 | 37 | 74,200 |
14.05.25 11:06:20 | 2 | 74,200 |
14.05.25 11:06:20 | 89 | 74,200 |
14.05.25 11:06:20 | 192 | 74,200 |
14.05.25 11:06:20 | 20 | 74,200 |
14.05.25 11:06:20 | 199 | 74,200 |
14.05.25 11:02:22 | 187 | 74,250 |
14.05.25 11:00:15 | 5 | 74,300 |
14.05.25 11:00:15 | 2 | 74,300 |
14.05.25 10:56:33 | 500 | 74,300 |
14.05.25 10:54:26 | 1 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:54:26 | 1 | 74,350 |
14.05.25 10:52:44 | 48 | 74,400 |
14.05.25 10:51:52 | 116 | 74,450 |
14.05.25 10:51:49 | 20 | 74,450 |
14.05.25 10:50:02 | 5 | 74,400 |
14.05.25 10:48:41 | 500 | 74,400 |
14.05.25 10:48:41 | 49 | 74,400 |
14.05.25 10:47:43 | 46 | 74,450 |
14.05.25 10:47:43 | 37 | 74,450 |
14.05.25 10:46:22 | 66 | 74,450 |
14.05.25 10:46:22 | 10 | 74,450 |
14.05.25 10:46:22 | 27 | 74,450 |
14.05.25 10:46:22 | 32 | 74,450 |
14.05.25 10:45:56 | 2 | 74,450 |
14.05.25 10:44:08 | 2 | 74,450 |