AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:56 | 0 | 71,550 |
09:21:45 | 0 | 71,850 |
07:41:24 | 0 | 71,900 |
22.07.25 21:53:51 | 0 | 71,200 |
22.07.25 21:40:13 | 0 | 71,200 |
22.07.25 16:42:05 | 0 | 71,300 |
22.07.25 16:03:26 | 0 | 71,100 |
22.07.25 15:05:21 | 0 | 71,250 |
22.07.25 14:34:47 | 0 | 71,050 |
22.07.25 13:29:26 | 0 | 71,100 |
22.07.25 09:06:30 | 0 | 71,650 |
22.07.25 07:34:52 | 0 | 71,250 |
21.07.25 21:42:16 | 0 | 71,350 |
21.07.25 09:08:00 | 0 | 71,800 |
21.07.25 07:41:37 | 0 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:37:41 | 0 | 71,600 |
18.07.25 09:05:55 | 0 | 71,350 |
18.07.25 07:36:51 | 0 | 71,400 |
17.07.25 16:07:15 | 0 | 71,250 |
17.07.25 15:07:41 | 0 | 71,050 |
17.07.25 09:05:39 | 0 | 71,250 |
17.07.25 07:39:23 | 0 | 71,100 |
16.07.25 09:13:12 | 0 | 70,600 |
16.07.25 07:35:15 | 0 | 70,700 |
15.07.25 16:08:40 | 0 | 71,150 |
15.07.25 15:41:20 | 0 | 71,350 |
15.07.25 15:30:52 | 0 | 71,450 |
15.07.25 15:07:02 | 0 | 71,350 |
15.07.25 09:35:26 | 0 | 71,500 |
15.07.25 09:06:43 | 0 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:36:33 | 0 | 71,200 |
14.07.25 15:22:53 | 0 | 70,850 |
14.07.25 14:14:08 | 0 | 70,800 |
14.07.25 09:26:08 | 0 | 70,100 |
14.07.25 09:07:46 | 0 | 70,100 |
14.07.25 07:40:00 | 0 | 69,950 |
11.07.25 15:20:57 | 0 | 70,450 |
11.07.25 10:36:16 | 0 | 70,350 |
11.07.25 09:05:01 | 0 | 70,650 |
11.07.25 07:32:52 | 0 | 70,550 |
10.07.25 15:08:42 | 0 | 70,700 |
10.07.25 14:23:04 | 0 | 70,600 |
10.07.25 07:39:07 | 0 | 69,350 |
09.07.25 11:33:48 | 0 | 69,950 |
09.07.25 09:27:29 | 0 | 69,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login