eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI S.A. EO 2,50

WKN A143DP | ISIN FR0004125920 | Aktie

Factsheet

13.05.25 15:17:12 RT

Bid: 74,450 EUR Size: 150 | Ask: 74,500 EUR Size: 150

74,450 EUR +0,13 % (+0,100)

Zeit	Vol. Stk.	Kurs
15:17:12	-	74,450
15:17:12	-	74,450
15:16:54	-	74,450
15:16:54	-	74,450
15:15:32	-	74,400
15:15:32	-	74,400
15:15:32	-	74,400
15:15:32	-	74,400
15:15:32	-	74,400
15:15:05	-	74,450
15:13:21	-	74,450
15:13:21	-	74,450
15:12:59	-	74,450
15:12:59	-	74,450
15:12:59	-	74,450

Zeit	Vol. Stk.	Kurs
15:12:59	-	74,450
15:12:59	-	74,450
15:11:03	-	74,450
15:11:00	-	74,450
15:07:06	-	74,500
15:05:13	-	74,450
15:05:13	-	74,450
15:05:12	-	74,450
15:05:04	-	74,450
15:05:03	-	74,500
15:05:03	-	74,500
15:05:03	-	74,500
15:03:05	-	74,400
15:03:05	-	74,400
15:03:04	-	74,400

Zeit	Vol. Stk.	Kurs
15:01:06	-	74,450
15:01:06	-	74,450
15:01:06	-	74,450
15:00:18	-	74,400
14:59:05	-	74,400
14:59:05	-	74,400
14:56:28	-	74,450
14:55:05	-	74,400
14:53:59	-	74,500
14:53:44	-	74,500
14:53:05	-	74,500
14:53:05	-	74,500
14:51:05	-	74,500
14:48:18	-	74,550
14:48:18	-	74,550

1
2
3
4
5