AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 67,800 |
22:13:04 | 0 | 67,800 |
21:43:24 | 0 | 67,900 |
21:14:06 | 0 | 67,900 |
20:43:57 | 0 | 67,900 |
20:13:16 | 0 | 67,950 |
19:43:33 | 0 | 68,250 |
19:14:11 | 0 | 68,250 |
18:44:34 | 0 | 68,250 |
18:14:28 | 0 | 68,250 |
17:44:30 | 0 | 68,250 |
17:14:17 | 0 | 68,250 |
17:02:12 | 50 | 68,250 |
16:44:27 | 0 | 68,150 |
16:13:43 | 0 | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | 0 | 68,400 |
15:14:26 | 0 | 68,500 |
14:43:22 | 0 | 68,500 |
14:13:00 | 0 | 68,500 |
13:43:13 | 0 | 68,600 |
13:13:04 | 0 | 68,700 |
13:05:44 | 10 | 68,700 |
12:43:23 | 0 | 68,400 |
12:13:30 | 0 | 68,350 |
11:43:09 | 0 | 68,400 |
11:27:06 | 1 | 68,600 |
11:14:04 | 0 | 68,600 |
10:43:04 | 0 | 68,550 |
10:13:37 | 0 | 68,800 |
09:44:20 | 0 | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:31 | 0 | 68,400 |
08:43:34 | 0 | 67,900 |
07:30:16 | 0 | 67,900 |
07.10.25 22:44:04 | 0 | 68,000 |
07.10.25 22:13:40 | 0 | 68,000 |
07.10.25 21:43:04 | 0 | 68,000 |
07.10.25 21:13:18 | 0 | 68,000 |
07.10.25 20:43:04 | 0 | 68,000 |
07.10.25 20:14:25 | 0 | 68,000 |
07.10.25 19:44:24 | 0 | 68,000 |
07.10.25 19:14:16 | 0 | 68,000 |
07.10.25 18:43:59 | 0 | 68,000 |
07.10.25 18:13:39 | 0 | 68,000 |
07.10.25 17:44:24 | 0 | 68,000 |
07.10.25 17:14:03 | 0 | 68,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login