AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:43:08 | 0 | 64,300 | 
| 20:13:20 | 0 | 64,300 | 
| 19:44:09 | 0 | 64,300 | 
| 19:13:23 | 0 | 64,300 | 
| 18:43:13 | 0 | 64,300 | 
| 18:13:20 | 0 | 64,350 | 
| 17:44:05 | 0 | 64,350 | 
| 17:13:42 | 0 | 64,350 | 
| 16:44:18 | 0 | 64,350 | 
| 16:13:40 | 0 | 64,500 | 
| 15:43:40 | 0 | 64,450 | 
| 15:23:27 | 1 | 64,450 | 
| 15:14:16 | 0 | 64,600 | 
| 15:07:29 | 1 | 64,700 | 
| 14:43:04 | 0 | 64,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:13:10 | 0 | 64,750 | 
| 13:44:18 | 0 | 64,850 | 
| 13:13:24 | 0 | 64,650 | 
| 12:43:08 | 0 | 64,650 | 
| 12:13:46 | 0 | 64,650 | 
| 11:43:40 | 0 | 64,450 | 
| 11:14:30 | 0 | 64,450 | 
| 10:59:00 | 10 | 64,500 | 
| 10:44:04 | 0 | 64,350 | 
| 10:40:31 | 38 | 64,400 | 
| 10:13:50 | 0 | 64,350 | 
| 09:43:51 | 0 | 64,650 | 
| 09:22:36 | 20 | 64,900 | 
| 09:14:19 | 0 | 64,750 | 
| 08:44:04 | 0 | 64,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:30:15 | 0 | 64,250 | 
| 30.10.25 22:43:29 | 0 | 64,550 | 
| 30.10.25 22:14:27 | 0 | 64,550 | 
| 30.10.25 21:44:19 | 0 | 64,550 | 
| 30.10.25 21:13:25 | 0 | 64,550 | 
| 30.10.25 21:11:55 | 100 | 64,550 | 
| 30.10.25 20:43:11 | 0 | 64,450 | 
| 30.10.25 20:13:20 | 0 | 64,450 | 
| 30.10.25 19:43:08 | 0 | 64,450 | 
| 30.10.25 19:13:03 | 0 | 64,450 | 
| 30.10.25 18:43:08 | 0 | 64,450 | 
| 30.10.25 18:13:30 | 0 | 64,450 | 
| 30.10.25 17:43:46 | 0 | 64,450 | 
| 30.10.25 17:13:21 | 0 | 64,450 | 
| 30.10.25 16:43:21 | 0 | 64,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login