AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:27 | 1 | 68,30 |
19:39:39 | 2 | 68,25 |
18:31:03 | 30 | 68,00 |
15:40:14 | 93 | 68,30 |
15:40:09 | 219 | 68,30 |
15:08:01 | 3 | 67,95 |
15:07:18 | 8 | 68,15 |
14:58:41 | 3 | 67,85 |
13:57:24 | 1 | 68,30 |
13:53:36 | 1 | 68,30 |
13:48:24 | 1 | 68,25 |
12:51:32 | 53 | 68,35 |
12:07:43 | 3 | 68,25 |
12:06:46 | 1 | 68,45 |
11:27:23 | 1 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:46 | 3 | 68,45 |
10:39:10 | 1 | 68,30 |
10:33:22 | 1 | 68,35 |
09:30:22 | 5 | 68,85 |
09:08:36 | 50 | 68,95 |
08:01:28 | 5 | 68,70 |
30.06.25 20:34:23 | 29 | 68,50 |
30.06.25 18:29:39 | 1 | 68,85 |
30.06.25 18:04:17 | 3 | 68,85 |
30.06.25 16:46:23 | 1 | 69,05 |
30.06.25 15:59:55 | 1 | 68,80 |
30.06.25 13:56:15 | 3 | 68,80 |
30.06.25 13:55:35 | 1 | 68,95 |
30.06.25 13:54:43 | 44 | 68,95 |
30.06.25 13:46:40 | 10 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:22:48 | 3 | 68,75 |
30.06.25 12:25:49 | 1 | 69,00 |
30.06.25 12:15:57 | 47 | 68,95 |
30.06.25 12:15:57 | 7 | 68,95 |
30.06.25 10:48:31 | 72 | 69,25 |
30.06.25 09:51:55 | 30 | 69,50 |
30.06.25 09:11:36 | 1 | 69,85 |
30.06.25 08:04:44 | 3 | 69,60 |
30.06.25 08:03:53 | 1 | 69,80 |
27.06.25 20:15:06 | 2 | 69,60 |
27.06.25 18:22:33 | 1 | 69,80 |
27.06.25 18:21:43 | 1 | 69,80 |
27.06.25 18:20:29 | 2 | 69,45 |
27.06.25 18:16:52 | 10 | 69,80 |
27.06.25 15:44:06 | 1 | 69,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login