ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:35:27 | - | 257,70 |
09.06.25 09:34:53 | - | 257,70 |
09.06.25 09:34:47 | - | 257,70 |
09.06.25 09:34:43 | - | 257,70 |
09.06.25 09:34:20 | - | 257,70 |
09.06.25 09:34:15 | - | 257,70 |
09.06.25 09:33:23 | - | 257,60 |
09.06.25 09:33:10 | - | 257,70 |
09.06.25 09:30:36 | - | 257,60 |
09.06.25 09:30:24 | - | 257,60 |
09.06.25 09:30:12 | - | 257,60 |
09.06.25 09:29:31 | - | 257,60 |
09.06.25 09:29:28 | - | 257,50 |
09.06.25 09:28:03 | - | 257,60 |
09.06.25 09:27:58 | - | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:26:44 | - | 257,60 |
09.06.25 09:26:36 | - | 257,50 |
09.06.25 09:26:01 | - | 257,60 |
09.06.25 09:25:57 | - | 257,50 |
09.06.25 09:24:26 | - | 257,60 |
09.06.25 09:24:16 | - | 257,50 |
09.06.25 09:21:25 | - | 257,50 |
09.06.25 09:20:25 | - | 257,40 |
09.06.25 09:20:19 | - | 257,50 |
09.06.25 09:19:56 | - | 257,40 |
09.06.25 09:19:01 | - | 257,50 |
09.06.25 09:18:27 | - | 257,50 |
09.06.25 09:16:49 | - | 257,60 |
09.06.25 09:16:05 | - | 257,50 |
09.06.25 09:15:32 | - | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:20 | - | 257,50 |
09.06.25 09:14:01 | - | 257,60 |
09.06.25 09:13:47 | - | 257,50 |
09.06.25 09:12:40 | - | 257,60 |
09.06.25 09:12:32 | - | 257,50 |
09.06.25 09:12:25 | - | 257,60 |
09.06.25 09:11:59 | - | 257,50 |
09.06.25 09:11:53 | - | 257,60 |
09.06.25 09:11:30 | - | 257,50 |
09.06.25 09:10:53 | - | 257,50 |
09.06.25 09:10:20 | - | 257,50 |
09.06.25 09:10:01 | - | 257,60 |
09.06.25 09:09:47 | - | 257,60 |
09.06.25 09:09:21 | - | 257,70 |
09.06.25 09:09:01 | - | 257,60 |