Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:10 | 100 | 251,08 |
20:51:38 | 100 | 251,03 |
20:22:25 | 100 | 250,63 |
19:57:41 | 100 | 249,71 |
19:50:43 | 100 | 250,09 |
19:33:50 | 100 | 250,81 |
19:33:50 | 100 | 250,29 |
18:44:38 | 100 | 248,90 |
18:26:32 | 100 | 249,23 |
18:26:32 | 100 | 249,21 |
18:26:29 | 100 | 249,17 |
18:14:59 | 120 | 248,90 |
18:05:49 | 100 | 249,54 |
18:05:49 | 100 | 249,53 |
18:05:49 | 100 | 249,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:18 | 100 | 250,07 |
17:42:32 | 100 | 251,67 |
17:20:23 | 100 | 252,81 |
17:03:54 | 100 | 251,86 |
16:59:07 | 100 | 251,79 |
16:43:07 | 100 | 251,52 |
16:37:51 | 106 | 250,99 |
16:35:58 | 100 | 250,71 |
16:35:58 | 100 | 250,72 |
16:35:58 | 100 | 250,73 |
16:35:58 | 100 | 250,74 |
16:35:58 | 100 | 250,90 |
16:35:58 | 100 | 250,90 |
16:33:49 | 100 | 250,79 |
16:33:49 | 100 | 250,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | 100 | 250,80 |
16:00:11 | 100 | 251,62 |
30.04.25 21:59:52 | 185 | 250,35 |
30.04.25 21:59:50 | 100 | 250,49 |
30.04.25 21:59:50 | 100 | 250,40 |
30.04.25 21:59:50 | 100 | 250,40 |
30.04.25 21:59:50 | 100 | 250,40 |
30.04.25 21:59:50 | 100 | 250,40 |
30.04.25 21:59:50 | 100 | 250,40 |
30.04.25 21:59:49 | 100 | 250,40 |
30.04.25 21:59:49 | 100 | 250,40 |
30.04.25 21:59:45 | 100 | 250,52 |
30.04.25 21:59:35 | 100 | 250,45 |
30.04.25 21:59:35 | 100 | 250,45 |
30.04.25 21:59:27 | 100 | 250,56 |