ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:38 | - | 254,700 |
30.05.25 22:59:30 | - | 254,800 |
30.05.25 22:58:36 | - | 254,700 |
30.05.25 22:55:12 | - | 254,600 |
30.05.25 22:55:12 | - | 254,600 |
30.05.25 22:55:01 | - | 254,500 |
30.05.25 22:53:30 | - | 254,600 |
30.05.25 22:52:45 | - | 254,500 |
30.05.25 22:52:24 | - | 254,600 |
30.05.25 22:52:18 | - | 254,500 |
30.05.25 22:52:18 | - | 254,500 |
30.05.25 22:52:18 | - | 254,500 |
30.05.25 22:52:18 | - | 254,500 |
30.05.25 22:52:18 | - | 254,500 |
30.05.25 22:51:29 | - | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:50:23 | - | 254,500 |
30.05.25 22:50:12 | - | 254,400 |
30.05.25 22:50:02 | - | 254,500 |
30.05.25 22:49:42 | - | 254,400 |
30.05.25 22:49:42 | - | 254,400 |
30.05.25 22:48:12 | - | 254,500 |
30.05.25 22:47:57 | - | 254,400 |
30.05.25 22:47:27 | - | 254,500 |
30.05.25 22:47:27 | - | 254,500 |
30.05.25 22:47:21 | - | 254,400 |
30.05.25 22:46:45 | - | 254,500 |
30.05.25 22:44:57 | - | 254,600 |
30.05.25 22:44:27 | - | 254,700 |
30.05.25 22:42:51 | - | 254,600 |
30.05.25 22:42:42 | - | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:41:42 | - | 254,600 |
30.05.25 22:39:42 | - | 254,700 |
30.05.25 22:38:42 | - | 254,600 |
30.05.25 22:38:42 | - | 254,600 |
30.05.25 22:38:42 | - | 254,600 |
30.05.25 22:37:57 | - | 254,700 |
30.05.25 22:37:42 | - | 254,600 |
30.05.25 22:36:12 | - | 254,700 |
30.05.25 22:34:42 | - | 254,600 |
30.05.25 22:34:27 | - | 254,700 |
30.05.25 22:32:42 | - | 254,600 |
30.05.25 22:32:42 | - | 254,600 |
30.05.25 22:31:57 | - | 254,700 |
30.05.25 22:31:42 | - | 254,600 |
30.05.25 22:31:42 | - | 254,600 |