ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:00 | - | 223,100 |
30.04.25 22:59:49 | - | 223,200 |
30.04.25 22:58:26 | - | 223,100 |
30.04.25 22:58:19 | - | 223,200 |
30.04.25 22:58:19 | - | 223,200 |
30.04.25 22:58:19 | - | 223,200 |
30.04.25 22:58:09 | - | 223,100 |
30.04.25 22:58:09 | - | 223,100 |
30.04.25 22:58:09 | - | 223,100 |
30.04.25 22:58:09 | - | 223,100 |
30.04.25 22:58:00 | - | 223,200 |
30.04.25 22:58:00 | - | 223,200 |
30.04.25 22:58:00 | - | 223,200 |
30.04.25 22:57:12 | - | 223,300 |
30.04.25 22:57:12 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:12 | - | 223,300 |
30.04.25 22:57:12 | - | 223,300 |
30.04.25 22:57:12 | - | 223,300 |
30.04.25 22:57:12 | - | 223,300 |
30.04.25 22:54:49 | - | 223,400 |
30.04.25 22:54:49 | - | 223,400 |
30.04.25 22:54:49 | - | 223,400 |
30.04.25 22:54:24 | - | 223,300 |
30.04.25 22:54:15 | - | 223,400 |
30.04.25 22:54:03 | - | 223,300 |
30.04.25 22:52:45 | - | 223,400 |
30.04.25 22:52:31 | - | 223,500 |
30.04.25 22:50:24 | - | 223,400 |
30.04.25 22:50:03 | - | 223,300 |
30.04.25 22:49:54 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:44 | - | 223,300 |
30.04.25 22:47:39 | - | 223,200 |
30.04.25 22:47:09 | - | 223,300 |
30.04.25 22:45:43 | - | 223,400 |
30.04.25 22:45:43 | - | 223,400 |
30.04.25 22:45:43 | - | 223,400 |
30.04.25 22:45:14 | - | 223,300 |
30.04.25 22:45:14 | - | 223,300 |
30.04.25 22:44:49 | - | 223,400 |
30.04.25 22:44:49 | - | 223,400 |
30.04.25 22:44:18 | - | 223,500 |
30.04.25 22:44:18 | - | 223,500 |
30.04.25 22:43:48 | - | 223,600 |
30.04.25 22:43:27 | - | 223,500 |
30.04.25 22:43:20 | - | 223,600 |