Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 156,26 Tsd. | 250,3200 |
30.04.25 22:00:00 | 100 | 250,0500 |
30.04.25 21:59:57 | 100 | 250,3000 |
30.04.25 21:59:54 | 100 | 250,3300 |
30.04.25 21:59:54 | 100 | 250,3300 |
30.04.25 21:59:54 | 100 | 250,3300 |
30.04.25 21:59:54 | 100 | 250,4200 |
30.04.25 21:59:54 | 100 | 250,4200 |
30.04.25 21:59:54 | 100 | 250,3900 |
30.04.25 21:59:53 | 100 | 250,3600 |
30.04.25 21:59:52 | 141 | 250,3300 |
30.04.25 21:59:52 | 185 | 250,3500 |
30.04.25 21:59:52 | 100 | 250,3600 |
30.04.25 21:59:52 | 102 | 250,3600 |
30.04.25 21:59:52 | 102 | 250,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:51 | 100 | 250,3600 |
30.04.25 21:59:51 | 100 | 250,4000 |
30.04.25 21:59:50 | 100 | 250,4800 |
30.04.25 21:59:50 | 100 | 250,4800 |
30.04.25 21:59:50 | 100 | 250,4800 |
30.04.25 21:59:50 | 100 | 250,4900 |
30.04.25 21:59:50 | 100 | 250,3700 |
30.04.25 21:59:50 | 100 | 250,4000 |
30.04.25 21:59:50 | 117 | 250,4400 |
30.04.25 21:59:50 | 100 | 250,4800 |
30.04.25 21:59:50 | 100 | 250,4000 |
30.04.25 21:59:50 | 100 | 250,4000 |
30.04.25 21:59:50 | 100 | 250,4000 |
30.04.25 21:59:50 | 100 | 250,4000 |
30.04.25 21:59:49 | 100 | 250,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:49 | 100 | 250,4450 |
30.04.25 21:59:49 | 100 | 250,4000 |
30.04.25 21:59:49 | 100 | 250,4200 |
30.04.25 21:59:49 | 100 | 250,4200 |
30.04.25 21:59:49 | 300 | 250,4800 |
30.04.25 21:59:49 | 300 | 250,4900 |
30.04.25 21:59:49 | 700 | 250,4900 |
30.04.25 21:59:48 | 100 | 250,4200 |
30.04.25 21:59:48 | 100 | 250,4800 |
30.04.25 21:59:47 | 135 | 250,4350 |
30.04.25 21:59:46 | 100 | 250,4500 |
30.04.25 21:59:46 | 100 | 250,5250 |
30.04.25 21:59:45 | 200 | 250,5900 |
30.04.25 21:59:45 | 100 | 250,5900 |
30.04.25 21:59:45 | 100 | 250,5800 |