Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 184,78 Tsd. | 289,7700 |
30.05.25 21:59:59 | 100 | 289,6700 |
30.05.25 21:59:59 | 100 | 289,7900 |
30.05.25 21:59:59 | 147 | 289,7900 |
30.05.25 21:59:58 | 100 | 289,6500 |
30.05.25 21:59:58 | 100 | 289,6800 |
30.05.25 21:59:57 | 100 | 289,7700 |
30.05.25 21:59:57 | 100 | 289,7800 |
30.05.25 21:59:56 | 100 | 289,7300 |
30.05.25 21:59:56 | 100 | 289,7800 |
30.05.25 21:59:56 | 100 | 289,7300 |
30.05.25 21:59:56 | 100 | 289,7100 |
30.05.25 21:59:55 | 245 | 289,8200 |
30.05.25 21:59:55 | 100 | 289,8000 |
30.05.25 21:59:55 | 100 | 289,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:55 | 100 | 289,6850 |
30.05.25 21:59:55 | 100 | 289,6850 |
30.05.25 21:59:55 | 100 | 289,6850 |
30.05.25 21:59:54 | 100 | 289,6800 |
30.05.25 21:59:52 | 100 | 289,6900 |
30.05.25 21:59:52 | 100 | 289,6400 |
30.05.25 21:59:51 | 100 | 289,6900 |
30.05.25 21:59:50 | 100 | 289,7100 |
30.05.25 21:59:50 | 100 | 289,7100 |
30.05.25 21:59:50 | 100 | 289,6800 |
30.05.25 21:59:50 | 100 | 289,6800 |
30.05.25 21:59:50 | 100 | 289,7800 |
30.05.25 21:59:50 | 150 | 289,7700 |
30.05.25 21:59:50 | 100 | 289,7600 |
30.05.25 21:59:48 | 100 | 289,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:48 | 170 | 289,6600 |
30.05.25 21:59:45 | 100 | 289,5300 |
30.05.25 21:59:45 | 647 | 289,5300 |
30.05.25 21:59:45 | 100 | 289,5400 |
30.05.25 21:59:45 | 100 | 289,5500 |
30.05.25 21:59:42 | 100 | 289,6100 |
30.05.25 21:59:42 | 100 | 289,6200 |
30.05.25 21:59:42 | 100 | 289,6200 |
30.05.25 21:59:42 | 100 | 289,5900 |
30.05.25 21:59:42 | 100 | 289,5900 |
30.05.25 21:59:42 | 146 | 289,6600 |
30.05.25 21:59:41 | 732 | 289,5500 |
30.05.25 21:59:41 | 100 | 289,5700 |
30.05.25 21:59:39 | 107 | 289,5100 |
30.05.25 21:59:39 | 100 | 289,5300 |