ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:08 | - | 261,00 |
10.06.25 16:08:07 | - | 260,90 |
10.06.25 16:08:07 | - | 260,90 |
10.06.25 16:07:53 | - | 261,40 |
10.06.25 16:07:52 | - | 261,10 |
10.06.25 16:07:19 | - | 261,40 |
10.06.25 16:07:18 | - | 262,00 |
10.06.25 16:07:17 | - | 262,00 |
10.06.25 16:07:16 | - | 262,00 |
10.06.25 16:07:15 | - | 262,00 |
10.06.25 16:06:08 | - | 262,00 |
10.06.25 16:05:32 | - | 261,90 |
10.06.25 16:05:14 | - | 261,90 |
10.06.25 16:04:50 | - | 261,80 |
10.06.25 16:04:23 | - | 261,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:18 | - | 261,90 |
10.06.25 16:04:18 | - | 261,90 |
10.06.25 16:04:11 | - | 261,90 |
10.06.25 16:04:07 | - | 261,90 |
10.06.25 16:03:38 | - | 261,90 |
10.06.25 16:03:36 | - | 261,90 |
10.06.25 16:03:36 | - | 261,90 |
10.06.25 16:03:34 | - | 262,10 |
10.06.25 16:03:28 | - | 262,10 |
10.06.25 16:03:13 | - | 261,90 |
10.06.25 16:03:11 | - | 261,90 |
10.06.25 16:03:11 | - | 261,90 |
10.06.25 16:03:08 | - | 262,20 |
10.06.25 16:02:52 | - | 262,10 |
10.06.25 16:02:52 | - | 262,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:48 | - | 262,10 |
10.06.25 16:02:48 | - | 262,10 |
10.06.25 16:02:45 | - | 262,00 |
10.06.25 16:02:44 | - | 261,90 |
10.06.25 16:02:43 | - | 261,90 |
10.06.25 16:02:42 | - | 261,90 |
10.06.25 16:02:35 | - | 261,90 |
10.06.25 16:02:33 | - | 261,60 |
10.06.25 16:02:19 | - | 261,60 |
10.06.25 16:02:03 | - | 261,40 |
10.06.25 16:01:52 | - | 261,30 |
10.06.25 16:01:51 | - | 261,20 |
10.06.25 16:01:19 | - | 261,20 |
10.06.25 16:01:18 | - | 261,00 |
10.06.25 16:01:16 | - | 260,90 |