ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:07 | - | 258,00 |
09.06.25 10:19:42 | - | 257,90 |
09.06.25 10:19:25 | - | 258,00 |
09.06.25 10:18:55 | - | 257,90 |
09.06.25 10:16:45 | - | 258,00 |
09.06.25 10:16:21 | - | 257,90 |
09.06.25 10:13:21 | - | 257,90 |
09.06.25 10:10:42 | - | 258,00 |
09.06.25 10:10:36 | - | 257,90 |
09.06.25 10:10:04 | - | 258,00 |
09.06.25 10:09:02 | - | 257,90 |
09.06.25 10:08:53 | - | 258,00 |
09.06.25 10:08:33 | - | 257,90 |
09.06.25 10:06:34 | - | 258,00 |
09.06.25 10:06:33 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:06:32 | - | 258,00 |
09.06.25 10:05:12 | - | 257,90 |
09.06.25 10:05:07 | - | 258,00 |
09.06.25 10:05:00 | - | 257,90 |
09.06.25 10:04:11 | - | 258,00 |
09.06.25 10:03:48 | - | 257,90 |
09.06.25 10:03:40 | - | 258,00 |
09.06.25 10:02:56 | - | 257,90 |
09.06.25 10:02:48 | - | 257,90 |
09.06.25 10:02:45 | - | 257,90 |
09.06.25 10:02:40 | - | 258,00 |
09.06.25 10:02:39 | - | 257,90 |
09.06.25 10:02:36 | - | 258,00 |
09.06.25 10:02:33 | - | 257,90 |
09.06.25 10:02:31 | - | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:02:30 | - | 257,90 |
09.06.25 10:02:27 | - | 258,00 |
09.06.25 10:02:26 | - | 257,90 |
09.06.25 10:02:24 | - | 258,00 |
09.06.25 10:02:23 | - | 257,90 |
09.06.25 10:02:22 | - | 258,00 |
09.06.25 10:02:21 | - | 257,90 |
09.06.25 10:02:20 | - | 258,00 |
09.06.25 10:02:19 | - | 257,90 |
09.06.25 10:02:18 | - | 258,00 |
09.06.25 10:02:17 | - | 257,90 |
09.06.25 10:02:15 | - | 258,00 |
09.06.25 10:02:14 | - | 257,90 |
09.06.25 10:02:12 | - | 258,00 |
09.06.25 10:02:11 | - | 257,90 |