ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:14 | 0 | 218,50 |
18:35:14 | 0 | 217,50 |
16:58:02 | 0 | 216,30 |
15:36:13 | 0 | 218,40 |
14:10:12 | 0 | 224,20 |
13:05:15 | 0 | 225,20 |
12:12:07 | 0 | 225,00 |
10:50:06 | 0 | 224,80 |
10:10:15 | 0 | 224,70 |
09:10:03 | 0 | 224,50 |
08:08:30 | 0 | 224,20 |
29.04.25 21:40:02 | 0 | 227,30 |
29.04.25 20:08:13 | 0 | 227,50 |
29.04.25 18:35:13 | 0 | 226,60 |
29.04.25 16:58:01 | 0 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:15 | 0 | 228,70 |
29.04.25 14:10:12 | 0 | 231,50 |
29.04.25 13:05:07 | 0 | 230,50 |
29.04.25 12:12:07 | 0 | 214,30 |
29.04.25 10:50:01 | 0 | 214,50 |
29.04.25 10:10:10 | 0 | 214,00 |
29.04.25 09:10:04 | 0 | 214,10 |
29.04.25 08:36:41 | 0 | 213,80 |
28.04.25 21:40:05 | 0 | 212,60 |
28.04.25 20:08:13 | 0 | 211,70 |
28.04.25 18:35:11 | 0 | 211,90 |
28.04.25 16:58:01 | 0 | 215,70 |
28.04.25 15:36:16 | 0 | 219,20 |
28.04.25 14:10:17 | 0 | 217,70 |
28.04.25 13:05:07 | 0 | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:12:06 | 0 | 218,10 |
28.04.25 10:50:02 | 0 | 218,00 |
28.04.25 10:10:10 | 0 | 217,80 |
28.04.25 09:10:06 | 0 | 218,20 |
28.04.25 08:29:15 | 0 | 217,30 |
25.04.25 21:40:08 | 0 | 216,20 |
25.04.25 20:08:13 | 0 | 216,00 |
25.04.25 18:35:11 | 0 | 216,10 |
25.04.25 16:58:09 | 0 | 215,70 |
25.04.25 15:36:13 | 0 | 216,50 |
25.04.25 14:10:14 | 0 | 214,50 |
25.04.25 13:05:07 | 0 | 214,30 |
25.04.25 12:12:07 | 0 | 215,50 |
25.04.25 10:50:02 | 0 | 216,10 |
25.04.25 10:10:11 | 0 | 216,10 |