PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:42 | - | 1.270,50 |
| 08:02:00 | - | 1.270,00 |
| 08:01:36 | - | 1.271,00 |
| 08:00:59 | - | 1.270,00 |
| 07:59:21 | - | 1.270,00 |
| 07:56:26 | - | 1.270,00 |
| 07:55:13 | - | 1.270,00 |
| 07:52:12 | - | 1.270,00 |
| 07:49:11 | - | 1.270,00 |
| 07:46:11 | - | 1.270,00 |
| 07:45:29 | - | 1.270,00 |
| 07:45:20 | - | 1.270,00 |
| 07:44:50 | - | 1.270,00 |
| 07:44:43 | - | 1.270,00 |
| 07:44:09 | - | 1.270,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:56 | - | 1.270,00 |
| 07:43:51 | - | 1.270,00 |
| 07:43:39 | - | 1.270,00 |
| 07:43:33 | - | 1.270,00 |
| 07:43:33 | - | 1.270,00 |
| 07:43:27 | - | 1.270,00 |
| 07:42:57 | - | 1.270,00 |
| 07:42:08 | - | 1.270,00 |
| 07:41:07 | - | 1.270,00 |
| 07:39:10 | - | 1.271,00 |
| 07:39:07 | - | 1.270,50 |
| 07:38:21 | - | 1.271,00 |
| 07:38:20 | - | 1.270,50 |
| 07:35:43 | - | 1.271,00 |
| 07:35:01 | - | 1.270,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:11 | - | 1.271,00 |
| 07:31:39 | - | 1.270,50 |
| 07:28:43 | - | 1.271,00 |
| 07:28:42 | - | 1.270,50 |
| 07:28:38 | - | 1.271,00 |
| 07:28:34 | - | 1.270,50 |
| 07:28:04 | - | 1.271,00 |
| 07:28:01 | - | 1.270,00 |
| 07:27:42 | - | 1.270,00 |
| 07:27:21 | - | 1.270,00 |
| 07:27:10 | - | 1.270,00 |
| 07:26:52 | - | 1.270,50 |
| 07:24:20 | - | 1.271,00 |
| 07:24:08 | - | 1.270,50 |
| 07:22:24 | - | 1.271,00 |