PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:52:14 | 1 | 1.058,50 |
| 23.10.25 19:53:59 | 1 | 1.059,50 |
| 23.10.25 15:36:10 | 1 | 1.071,00 |
| 23.10.25 15:21:22 | 4 | 1.068,00 |
| 23.10.25 12:50:19 | 1 | 1.071,50 |
| 23.10.25 12:44:25 | 2 | 1.069,00 |
| 23.10.25 11:37:50 | 2 | 1.071,00 |
| 23.10.25 09:31:11 | 1 | 1.067,00 |
| 23.10.25 09:31:09 | 1 | 1.067,00 |
| 23.10.25 09:19:05 | 3 | 1.064,00 |
| 23.10.25 09:18:52 | 1 | 1.066,00 |
| 22.10.25 21:54:59 | 5 | 1.057,50 |
| 22.10.25 21:54:33 | 5 | 1.061,00 |
| 22.10.25 21:41:22 | 5 | 1.062,00 |
| 22.10.25 21:41:20 | 5 | 1.064,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:40:46 | 5 | 1.066,00 |
| 22.10.25 20:28:04 | 1 | 1.062,00 |
| 22.10.25 18:42:17 | 3 | 1.068,00 |
| 22.10.25 17:16:21 | 8 | 1.067,00 |
| 22.10.25 16:56:15 | 8 | 1.068,00 |
| 22.10.25 13:04:17 | 3 | 1.072,00 |
| 22.10.25 12:43:45 | 3 | 1.073,00 |
| 22.10.25 12:13:45 | 3 | 1.069,50 |
| 22.10.25 10:47:04 | 1 | 1.063,50 |
| 21.10.25 16:46:32 | 1 | 1.068,50 |
| 21.10.25 14:32:38 | 1 | 1.061,00 |
| 21.10.25 11:32:11 | 2 | 1.066,00 |
| 21.10.25 10:07:27 | 1 | 1.064,50 |
| 21.10.25 09:51:01 | 1 | 1.069,00 |
| 20.10.25 18:56:45 | 2 | 1.064,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:59:04 | 1 | 1.062,50 |
| 20.10.25 16:27:09 | 1 | 1.063,50 |
| 20.10.25 16:26:12 | 4 | 1.063,00 |
| 20.10.25 14:16:54 | 23 | 1.052,50 |
| 20.10.25 14:16:21 | 5 | 1.052,50 |
| 20.10.25 14:15:50 | 5 | 1.052,50 |
| 20.10.25 14:15:38 | 5 | 1.052,50 |
| 20.10.25 14:14:06 | 5 | 1.052,50 |
| 20.10.25 13:14:35 | 1 | 1.053,50 |
| 20.10.25 10:37:38 | 5 | 1.049,50 |
| 20.10.25 10:25:11 | 3 | 1.052,50 |
| 20.10.25 09:30:07 | 2 | 1.051,50 |
| 20.10.25 09:29:18 | 4 | 1.052,50 |
| 20.10.25 09:16:17 | 6 | 1.051,00 |
| 17.10.25 20:20:26 | 2 | 1.050,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login