PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:23 | 11 | 1.146,50 |
11.06.25 11:54:29 | 7 | 1.146,50 |
10.06.25 15:23:19 | 2 | 1.147,50 |
10.06.25 13:32:23 | 9 | 1.144,00 |
10.06.25 11:22:53 | 6 | 1.146,50 |
10.06.25 09:30:13 | 1 | 1.146,50 |
09.06.25 15:18:58 | 2 | 1.145,50 |
09.06.25 11:19:03 | 1 | 1.152,00 |
09.06.25 09:34:07 | 1 | 1.148,50 |
09.06.25 09:31:35 | 1 | 1.151,00 |
06.06.25 16:01:50 | 4 | 1.150,00 |
06.06.25 15:43:08 | 4 | 1.153,00 |
05.06.25 13:47:35 | 14 | 1.154,50 |
05.06.25 13:47:32 | 17 | 1.154,50 |
05.06.25 13:47:31 | 17 | 1.154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:49 | 17 | 1.154,50 |
05.06.25 10:44:28 | 13 | 1.163,00 |
05.06.25 10:03:06 | 1 | 1.161,00 |
04.06.25 17:32:11 | 8 | 1.160,00 |
04.06.25 14:33:35 | 4 | 1.153,50 |
03.06.25 18:38:44 | 1 | 1.158,50 |
03.06.25 17:00:34 | 1 | 1.149,50 |
03.06.25 16:32:30 | 8 | 1.144,50 |
03.06.25 12:47:45 | 12 | 1.146,50 |
03.06.25 10:12:12 | 8 | 1.140,00 |
03.06.25 09:39:42 | 5 | 1.143,00 |
03.06.25 09:31:08 | 1 | 1.143,50 |
03.06.25 08:09:38 | 5 | 1.162,50 |
03.06.25 08:09:32 | 5 | 1.152,00 |
02.06.25 19:55:23 | 5 | 1.152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:09:33 | 1 | 1.151,50 |
02.06.25 16:37:34 | 5 | 1.150,50 |
02.06.25 15:34:31 | 1 | 1.163,00 |
02.06.25 15:10:45 | 1 | 1.161,50 |
02.06.25 14:45:33 | 1 | 1.159,00 |
02.06.25 14:30:11 | 1 | 1.155,00 |
02.06.25 12:46:33 | 8 | 1.150,00 |
02.06.25 12:16:07 | 5 | 1.151,00 |
02.06.25 12:09:15 | 8 | 1.149,00 |
02.06.25 12:03:20 | 9 | 1.147,00 |
02.06.25 11:41:35 | 3 | 1.151,00 |
02.06.25 09:31:11 | 1 | 1.145,00 |
02.06.25 09:23:48 | 1 | 1.150,00 |
02.06.25 08:01:37 | 1 | 1.179,50 |
02.06.25 08:01:13 | 2 | 1.178,00 |