PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:32:52 | 5 | 1.085,00 |
| 13.06.25 19:30:00 | 2 | 1.089,00 |
| 13.06.25 19:25:35 | 1 | 1.090,00 |
| 13.06.25 18:22:18 | 1 | 1.092,00 |
| 13.06.25 18:16:32 | 5 | 1.084,00 |
| 13.06.25 17:57:12 | 2 | 1.082,50 |
| 13.06.25 16:36:46 | 4 | 1.083,00 |
| 13.06.25 16:25:45 | 1 | 1.081,50 |
| 13.06.25 10:53:30 | 1 | 1.096,00 |
| 13.06.25 10:53:18 | 18 | 1.096,00 |
| 13.06.25 09:02:01 | 1 | 1.098,00 |
| 13.06.25 07:30:02 | 2 | 1.103,00 |
| 12.06.25 17:07:26 | 2 | 1.119,00 |
| 12.06.25 13:46:32 | 4 | 1.116,00 |
| 12.06.25 10:46:05 | 2 | 1.116,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:29:04 | 3 | 1.121,00 |
| 12.06.25 09:11:17 | 4 | 1.122,00 |
| 12.06.25 08:09:12 | 3 | 1.131,50 |
| 11.06.25 14:36:23 | 11 | 1.146,50 |
| 11.06.25 11:54:29 | 7 | 1.146,50 |
| 10.06.25 15:23:19 | 2 | 1.147,50 |
| 10.06.25 13:32:23 | 9 | 1.144,00 |
| 10.06.25 11:22:53 | 6 | 1.146,50 |
| 10.06.25 09:30:13 | 1 | 1.146,50 |
| 09.06.25 15:18:58 | 2 | 1.145,50 |
| 09.06.25 11:19:03 | 1 | 1.152,00 |
| 09.06.25 09:34:07 | 1 | 1.148,50 |
| 09.06.25 09:31:35 | 1 | 1.151,00 |
| 06.06.25 16:01:50 | 4 | 1.150,00 |
| 06.06.25 15:43:08 | 4 | 1.153,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:47:35 | 14 | 1.154,50 |
| 05.06.25 13:47:32 | 17 | 1.154,50 |
| 05.06.25 13:47:31 | 17 | 1.154,50 |
| 05.06.25 13:46:49 | 17 | 1.154,50 |
| 05.06.25 10:44:28 | 13 | 1.163,00 |
| 05.06.25 10:03:06 | 1 | 1.161,00 |
| 04.06.25 17:32:11 | 8 | 1.160,00 |
| 04.06.25 14:33:35 | 4 | 1.153,50 |
| 03.06.25 18:38:44 | 1 | 1.158,50 |
| 03.06.25 17:00:34 | 1 | 1.149,50 |
| 03.06.25 16:32:30 | 8 | 1.144,50 |
| 03.06.25 12:47:45 | 12 | 1.146,50 |
| 03.06.25 10:12:12 | 8 | 1.140,00 |
| 03.06.25 09:39:42 | 5 | 1.143,00 |
| 03.06.25 09:31:08 | 1 | 1.143,50 |