PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:42 | 0 | 1.087,500 |
13.06.25 22:14:15 | 0 | 1.087,500 |
13.06.25 21:43:22 | 0 | 1.087,500 |
13.06.25 21:13:22 | 0 | 1.087,500 |
13.06.25 20:43:09 | 0 | 1.087,500 |
13.06.25 20:13:24 | 0 | 1.088,000 |
13.06.25 19:44:10 | 0 | 1.088,000 |
13.06.25 19:13:39 | 0 | 1.089,000 |
13.06.25 18:43:54 | 0 | 1.089,000 |
13.06.25 18:26:12 | 2 | 1.090,500 |
13.06.25 18:14:07 | 0 | 1.083,000 |
13.06.25 17:44:20 | 0 | 1.081,000 |
13.06.25 17:14:04 | 0 | 1.081,000 |
13.06.25 16:44:51 | 2 | 1.080,500 |
13.06.25 16:43:53 | 0 | 1.080,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:06 | 1 | 1.082,500 |
13.06.25 16:22:35 | 3 | 1.084,000 |
13.06.25 16:22:24 | 3 | 1.082,500 |
13.06.25 16:13:36 | 0 | 1.087,000 |
13.06.25 15:44:01 | 0 | 1.090,000 |
13.06.25 15:14:21 | 0 | 1.091,000 |
13.06.25 14:44:19 | 0 | 1.092,000 |
13.06.25 14:14:12 | 0 | 1.092,000 |
13.06.25 13:44:17 | 0 | 1.091,000 |
13.06.25 13:14:23 | 0 | 1.091,500 |
13.06.25 12:44:00 | 0 | 1.091,500 |
13.06.25 12:14:18 | 0 | 1.092,500 |
13.06.25 12:12:11 | 10 | 1.092,500 |
13.06.25 11:58:21 | 1 | 1.094,000 |
13.06.25 11:43:29 | 0 | 1.093,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:13:05 | 0 | 1.093,000 |
13.06.25 10:43:15 | 0 | 1.093,000 |
13.06.25 10:35:19 | 3 | 1.092,500 |
13.06.25 10:35:08 | 3 | 1.091,500 |
13.06.25 10:34:16 | 1 | 1.092,000 |
13.06.25 10:26:51 | 1 | 1.095,000 |
13.06.25 10:13:10 | 0 | 1.099,000 |
13.06.25 09:52:16 | 5 | 1.096,500 |
13.06.25 09:43:16 | 0 | 1.098,000 |
13.06.25 09:38:04 | 3 | 1.098,000 |
13.06.25 09:13:09 | 0 | 1.099,500 |
13.06.25 09:01:55 | 1 | 1.095,500 |
13.06.25 08:43:28 | 0 | 1.102,000 |
13.06.25 07:30:47 | 0 | 1.102,000 |
12.06.25 22:44:18 | 0 | 1.117,500 |