PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:05 | 0 | 1.100,000 |
22:13:05 | 0 | 1.100,000 |
22:10:52 | 1 | 1.100,000 |
21:43:53 | 0 | 1.103,500 |
21:13:58 | 0 | 1.103,500 |
20:43:08 | 0 | 1.103,500 |
20:14:27 | 0 | 1.103,500 |
19:43:41 | 0 | 1.102,500 |
18:43:05 | 0 | 1.102,000 |
18:13:27 | 0 | 1.101,500 |
17:43:31 | 0 | 1.097,500 |
17:14:01 | 0 | 1.103,500 |
16:43:20 | 0 | 1.103,500 |
16:13:10 | 0 | 1.104,500 |
15:43:21 | 0 | 1.107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:13 | 0 | 1.108,000 |
14:43:50 | 0 | 1.109,500 |
14:13:53 | 0 | 1.112,500 |
13:44:15 | 0 | 1.112,000 |
13:38:47 | 1 | 1.112,000 |
13:13:56 | 0 | 1.110,000 |
12:43:54 | 0 | 1.110,500 |
12:13:47 | 0 | 1.110,500 |
11:44:30 | 0 | 1.110,500 |
11:13:52 | 0 | 1.113,000 |
10:43:54 | 0 | 1.111,000 |
10:13:44 | 0 | 1.107,000 |
09:44:18 | 0 | 1.107,000 |
09:14:09 | 0 | 1.112,500 |
08:44:25 | 0 | 1.104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 1 | 1.102,000 |
07:46:30 | 1 | 1.105,000 |
07:30:37 | 0 | 1.103,500 |
01.10.25 22:43:19 | 0 | 1.104,000 |
01.10.25 22:13:12 | 0 | 1.104,000 |
01.10.25 21:43:23 | 0 | 1.104,000 |
01.10.25 21:37:31 | 2 | 1.104,500 |
01.10.25 21:13:41 | 0 | 1.101,500 |
01.10.25 20:43:58 | 0 | 1.101,500 |
01.10.25 20:14:12 | 0 | 1.100,500 |
01.10.25 19:43:20 | 0 | 1.100,000 |
01.10.25 19:13:33 | 0 | 1.099,000 |
01.10.25 18:43:31 | 0 | 1.099,000 |
01.10.25 18:14:15 | 0 | 1.099,000 |
01.10.25 17:44:00 | 0 | 1.098,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login