PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:33 | 0 | 1.202,500 |
25.07.25 22:13:58 | 0 | 1.202,500 |
25.07.25 21:43:07 | 0 | 1.202,500 |
25.07.25 21:13:09 | 0 | 1.202,000 |
25.07.25 20:44:29 | 0 | 1.202,000 |
25.07.25 20:14:28 | 0 | 1.201,000 |
25.07.25 19:43:07 | 0 | 1.201,000 |
25.07.25 19:13:20 | 0 | 1.199,500 |
25.07.25 18:43:33 | 0 | 1.198,500 |
25.07.25 18:13:51 | 0 | 1.197,000 |
25.07.25 17:43:22 | 0 | 1.197,000 |
25.07.25 17:13:14 | 0 | 1.197,000 |
25.07.25 16:43:59 | 0 | 1.197,000 |
25.07.25 16:13:10 | 0 | 1.193,500 |
25.07.25 15:43:52 | 0 | 1.193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:18 | 0 | 1.194,500 |
25.07.25 14:44:17 | 0 | 1.194,500 |
25.07.25 14:14:32 | 0 | 1.196,000 |
25.07.25 13:44:31 | 0 | 1.195,500 |
25.07.25 13:14:00 | 0 | 1.194,500 |
25.07.25 12:43:40 | 0 | 1.194,500 |
25.07.25 12:13:12 | 0 | 1.194,500 |
25.07.25 11:44:03 | 0 | 1.196,500 |
25.07.25 11:13:54 | 0 | 1.196,500 |
25.07.25 11:01:57 | 4 | 1.192,500 |
25.07.25 10:44:06 | 0 | 1.191,000 |
25.07.25 10:13:06 | 0 | 1.188,000 |
25.07.25 09:43:44 | 0 | 1.191,000 |
25.07.25 09:13:07 | 0 | 1.191,000 |
25.07.25 08:43:15 | 0 | 1.197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:51 | 0 | 1.198,500 |
24.07.25 22:43:03 | 0 | 1.200,500 |
24.07.25 22:13:10 | 0 | 1.200,500 |
24.07.25 21:43:18 | 0 | 1.200,500 |
24.07.25 21:13:27 | 0 | 1.200,500 |
24.07.25 20:44:08 | 0 | 1.200,500 |
24.07.25 20:14:24 | 0 | 1.200,500 |
24.07.25 19:44:31 | 0 | 1.199,500 |
24.07.25 19:13:42 | 0 | 1.199,500 |
24.07.25 18:43:54 | 0 | 1.199,500 |
24.07.25 18:13:40 | 0 | 1.199,500 |
24.07.25 17:44:14 | 0 | 1.199,500 |
24.07.25 17:13:49 | 0 | 1.199,500 |
24.07.25 16:44:26 | 0 | 1.194,500 |
24.07.25 16:14:22 | 0 | 1.190,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login