PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:00 | 0 | 1.100,000 |
04.07.25 22:14:11 | 0 | 1.100,000 |
04.07.25 21:43:54 | 0 | 1.100,000 |
04.07.25 21:14:03 | 0 | 1.100,500 |
04.07.25 20:43:22 | 0 | 1.103,500 |
04.07.25 20:13:45 | 0 | 1.103,500 |
04.07.25 19:44:03 | 0 | 1.103,500 |
04.07.25 19:13:36 | 0 | 1.104,500 |
04.07.25 18:44:02 | 0 | 1.104,500 |
04.07.25 18:14:19 | 0 | 1.106,000 |
04.07.25 17:44:15 | 0 | 1.106,500 |
04.07.25 17:13:00 | 0 | 1.108,000 |
04.07.25 16:43:04 | 0 | 1.110,500 |
04.07.25 16:13:15 | 0 | 1.110,500 |
04.07.25 15:43:16 | 0 | 1.109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:39 | 0 | 1.106,500 |
04.07.25 14:43:51 | 0 | 1.104,500 |
04.07.25 14:13:50 | 0 | 1.104,000 |
04.07.25 13:53:46 | 1 | 1.103,500 |
04.07.25 13:44:13 | 0 | 1.102,500 |
04.07.25 13:14:17 | 0 | 1.104,000 |
04.07.25 12:43:46 | 0 | 1.104,000 |
04.07.25 12:13:02 | 0 | 1.104,000 |
04.07.25 11:43:51 | 0 | 1.101,500 |
04.07.25 11:13:48 | 0 | 1.101,000 |
04.07.25 10:43:11 | 0 | 1.101,000 |
04.07.25 10:13:53 | 0 | 1.105,500 |
04.07.25 09:43:56 | 0 | 1.107,500 |
04.07.25 09:13:57 | 0 | 1.107,500 |
04.07.25 08:44:10 | 0 | 1.112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:31:00 | 0 | 1.112,500 |
03.07.25 22:43:24 | 0 | 1.117,000 |
03.07.25 22:14:12 | 0 | 1.117,000 |
03.07.25 21:44:24 | 0 | 1.117,000 |
03.07.25 21:13:31 | 0 | 1.117,000 |
03.07.25 20:43:56 | 0 | 1.117,000 |
03.07.25 20:13:47 | 0 | 1.117,000 |
03.07.25 19:43:35 | 0 | 1.117,000 |
03.07.25 19:14:16 | 0 | 1.117,000 |
03.07.25 18:44:19 | 0 | 1.117,000 |
03.07.25 18:13:19 | 0 | 1.117,000 |
03.07.25 18:04:39 | 1 | 1.117,000 |
03.07.25 17:44:03 | 0 | 1.117,500 |
03.07.25 17:14:13 | 0 | 1.116,500 |
03.07.25 16:43:32 | 0 | 1.116,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login