PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:02 | 0 | 1.150,500 |
20:14:23 | 0 | 1.150,500 |
19:44:25 | 0 | 1.151,000 |
19:14:25 | 0 | 1.151,000 |
18:44:08 | 0 | 1.149,500 |
18:13:16 | 0 | 1.149,500 |
17:43:36 | 0 | 1.148,500 |
17:13:59 | 0 | 1.147,500 |
16:43:49 | 0 | 1.147,500 |
16:34:27 | 2 | 1.145,000 |
16:13:40 | 0 | 1.149,000 |
15:43:08 | 0 | 1.148,500 |
15:13:21 | 0 | 1.148,500 |
14:43:17 | 0 | 1.148,500 |
14:13:24 | 0 | 1.142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 0 | 1.140,000 |
13:13:53 | 0 | 1.145,500 |
12:43:29 | 0 | 1.146,000 |
12:36:12 | 1 | 1.146,000 |
12:30:30 | 1 | 1.144,500 |
12:13:04 | 0 | 1.148,500 |
11:43:16 | 0 | 1.146,000 |
11:13:22 | 0 | 1.146,000 |
10:44:08 | 0 | 1.146,000 |
10:14:09 | 0 | 1.148,500 |
09:43:48 | 0 | 1.148,500 |
09:13:22 | 0 | 1.149,500 |
08:43:55 | 0 | 1.149,000 |
07:30:10 | 0 | 1.145,500 |
09.06.25 22:43:28 | 0 | 1.149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:13:02 | 0 | 1.149,500 |
09.06.25 21:43:24 | 0 | 1.149,500 |
09.06.25 21:13:08 | 0 | 1.149,500 |
09.06.25 20:43:20 | 0 | 1.149,500 |
09.06.25 20:14:00 | 0 | 1.149,500 |
09.06.25 19:44:05 | 0 | 1.149,500 |
09.06.25 19:13:59 | 0 | 1.149,500 |
09.06.25 18:43:29 | 0 | 1.149,000 |
09.06.25 18:13:05 | 0 | 1.149,000 |
09.06.25 17:13:57 | 0 | 1.149,000 |
09.06.25 16:43:39 | 0 | 1.149,000 |
09.06.25 16:21:17 | 1 | 1.146,500 |
09.06.25 16:14:20 | 0 | 1.146,500 |
09.06.25 15:44:29 | 0 | 1.146,500 |
09.06.25 15:14:26 | 0 | 1.146,500 |