PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 1.059,000 |
22:13:06 | 0 | 1.059,000 |
21:43:15 | 0 | 1.059,000 |
21:13:24 | 0 | 1.059,000 |
20:43:15 | 0 | 1.059,000 |
20:13:12 | 0 | 1.059,000 |
19:43:12 | 0 | 1.059,000 |
19:13:16 | 0 | 1.059,000 |
18:43:50 | 0 | 1.059,000 |
18:14:15 | 0 | 1.059,000 |
17:44:06 | 0 | 1.059,000 |
17:13:43 | 0 | 1.060,000 |
16:44:18 | 0 | 1.060,000 |
16:30:04 | 3 | 1.056,000 |
16:26:52 | 3 | 1.058,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 6 | 1.058,500 |
16:13:37 | 0 | 1.065,500 |
15:43:07 | 0 | 1.067,000 |
15:13:37 | 0 | 1.066,500 |
14:44:03 | 0 | 1.063,500 |
14:43:27 | 1 | 1.064,500 |
14:14:17 | 0 | 1.071,500 |
13:43:35 | 0 | 1.075,000 |
13:14:01 | 0 | 1.072,000 |
12:44:07 | 0 | 1.070,000 |
12:32:27 | 1 | 1.070,000 |
12:13:56 | 0 | 1.070,500 |
11:44:03 | 0 | 1.070,500 |
11:14:17 | 0 | 1.070,500 |
10:43:45 | 0 | 1.069,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | 0 | 1.067,500 |
09:43:15 | 0 | 1.067,500 |
09:13:38 | 0 | 1.067,500 |
08:44:09 | 0 | 1.059,000 |
07:30:22 | 0 | 1.058,500 |
22.10.25 22:43:34 | 0 | 1.058,000 |
22.10.25 22:18:55 | 2 | 1.060,000 |
22.10.25 22:13:16 | 0 | 1.058,000 |
22.10.25 21:44:00 | 0 | 1.064,500 |
22.10.25 21:14:20 | 0 | 1.065,500 |
22.10.25 20:43:38 | 0 | 1.065,000 |
22.10.25 20:13:59 | 0 | 1.064,500 |
22.10.25 19:44:03 | 0 | 1.064,500 |
22.10.25 19:21:21 | 3 | 1.065,000 |
22.10.25 19:14:00 | 0 | 1.066,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login