PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:17:32 | 0 | 1.057,0000 |
| 22.10.25 08:00:18 | 1 | 1.067,5000 |
| 21.10.25 08:27:59 | 0 | 1.061,0000 |
| 20.10.25 08:10:32 | 0 | 1.051,5000 |
| 17.10.25 08:26:27 | 0 | 1.067,5000 |
| 16.10.25 08:34:35 | 0 | 1.097,5000 |
| 15.10.25 14:43:01 | 5 | 1.077,5000 |
| 15.10.25 08:15:57 | 0 | 1.091,5000 |
| 14.10.25 11:55:07 | 4 | 1.073,0000 |
| 14.10.25 08:09:17 | 0 | 1.077,5000 |
| 13.10.25 14:46:32 | 45 | 1.087,0000 |
| 13.10.25 08:18:36 | 0 | 1.085,5000 |
| 10.10.25 08:24:29 | 0 | 1.109,0000 |
| 09.10.25 08:29:09 | 0 | 1.114,5000 |
| 08.10.25 08:17:10 | 0 | 1.117,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:05:39 | 0 | 1.134,5000 |
| 06.10.25 11:33:38 | 10 | 1.126,5000 |
| 06.10.25 08:02:41 | 10 | 1.123,5000 |
| 03.10.25 18:47:15 | 4 | 1.125,5000 |
| 03.10.25 08:17:03 | 0 | 1.096,0000 |
| 02.10.25 08:18:05 | 0 | 1.103,0000 |
| 01.10.25 08:17:32 | 0 | 1.103,5000 |
| 30.09.25 08:28:36 | 0 | 1.106,5000 |
| 29.09.25 08:43:10 | 0 | 1.111,5000 |
| 26.09.25 14:15:05 | 2 | 1.102,0000 |
| 26.09.25 08:04:32 | 0 | 1.106,0000 |
| 25.09.25 17:42:58 | 0 | 1.104,5000 |
| 25.09.25 08:10:27 | 0 | 1.124,0000 |
| 24.09.25 08:18:23 | 0 | 1.153,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login