PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:05 | 0 | 1.103,0000 |
01.10.25 08:17:32 | 0 | 1.103,5000 |
30.09.25 08:28:36 | 0 | 1.106,5000 |
29.09.25 08:43:10 | 0 | 1.111,5000 |
26.09.25 14:15:05 | 2 | 1.102,0000 |
26.09.25 08:04:32 | 0 | 1.106,0000 |
25.09.25 17:42:58 | 0 | 1.104,5000 |
25.09.25 08:10:27 | 0 | 1.124,0000 |
24.09.25 08:18:23 | 0 | 1.153,0000 |
23.09.25 09:07:37 | 0 | 1.141,0000 |
23.09.25 08:08:36 | 0 | 1.133,5000 |
22.09.25 09:10:24 | 0 | 1.146,0000 |
22.09.25 08:01:27 | 9 | 1.151,5000 |
19.09.25 17:15:22 | 0 | 1.153,5000 |
19.09.25 11:44:48 | 2 | 1.166,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:48:30 | 48 | 1.176,5000 |
19.09.25 10:48:14 | 2 | 1.176,0000 |
19.09.25 08:04:12 | 0 | 1.180,5000 |
18.09.25 09:13:10 | 0 | 1.175,0000 |
18.09.25 08:06:01 | 0 | 1.169,0000 |
17.09.25 09:30:32 | 0 | 1.147,0000 |
16.09.25 17:19:35 | 0 | 1.146,0000 |
16.09.25 13:45:05 | 5 | 1.164,5000 |
16.09.25 08:04:54 | 0 | 1.169,0000 |
15.09.25 17:29:12 | 0 | 1.157,5000 |
15.09.25 08:14:44 | 0 | 1.155,0000 |
12.09.25 08:12:50 | 0 | 1.152,5000 |
11.09.25 08:08:05 | 0 | 1.136,0000 |
10.09.25 17:37:21 | 0 | 1.135,5000 |
10.09.25 09:15:50 | 0 | 1.149,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:06:23 | 0 | 1.133,0000 |
09.09.25 18:42:41 | 0 | 1.130,5000 |
09.09.25 09:46:04 | 0 | 1.143,5000 |
09.09.25 08:05:25 | 0 | 1.134,0000 |
08.09.25 08:23:38 | 0 | 1.147,0000 |
05.09.25 16:21:57 | 2 | 1.150,0000 |
05.09.25 08:13:36 | 0 | 1.140,0000 |
04.09.25 08:23:03 | 0 | 1.143,0000 |
03.09.25 08:20:09 | 0 | 1.139,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login