PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:56 | 0 | 1.171,0000 |
22.05.25 09:24:06 | 0 | 1.209,0000 |
22.05.25 09:21:41 | 0 | 1.210,5000 |
21.05.25 08:37:13 | 0 | 1.223,5000 |
20.05.25 10:51:26 | 35 | 1.245,5000 |
20.05.25 09:17:50 | 3 | 1.245,0000 |
20.05.25 09:06:00 | 0 | 1.247,5000 |
20.05.25 08:05:35 | 0 | 1.256,5000 |
19.05.25 08:16:19 | 0 | 1.270,5000 |
16.05.25 17:15:45 | 0 | 1.256,5000 |
16.05.25 08:13:52 | 0 | 1.278,5000 |
15.05.25 17:15:34 | 0 | 1.272,5000 |
15.05.25 08:04:35 | 0 | 1.271,5000 |
14.05.25 08:19:36 | 0 | 1.269,5000 |
13.05.25 08:08:23 | 0 | 1.254,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:23:11 | 0 | 1.232,5000 |
12.05.25 08:16:09 | 0 | 1.202,0000 |
09.05.25 17:15:42 | 0 | 1.186,0000 |
09.05.25 09:12:23 | 0 | 1.191,0000 |
09.05.25 08:08:55 | 0 | 1.188,0000 |
08.05.25 17:15:35 | 0 | 1.177,5000 |
08.05.25 08:14:34 | 0 | 1.154,0000 |
07.05.25 09:19:59 | 0 | 1.156,5000 |
07.05.25 08:48:38 | 9 | 1.188,0000 |
07.05.25 08:46:01 | 1 | 1.170,5000 |
07.05.25 08:04:36 | 0 | 1.169,5000 |
06.05.25 08:06:08 | 0 | 1.179,0000 |
05.05.25 15:39:53 | 1 | 1.179,5000 |
05.05.25 08:20:16 | 0 | 1.175,0000 |
02.05.25 09:44:59 | 0 | 1.164,5000 |
Keine Daten verfügbar