PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:24 | 0 | 1.200,5000 |
08:07:52 | 0 | 1.210,5000 |
23.07.25 08:13:05 | 0 | 1.195,0000 |
22.07.25 17:17:57 | 0 | 1.181,5000 |
22.07.25 08:10:38 | 0 | 1.201,5000 |
21.07.25 17:15:43 | 0 | 1.208,5000 |
21.07.25 08:15:36 | 0 | 1.201,0000 |
18.07.25 17:15:41 | 0 | 1.206,0000 |
18.07.25 09:07:59 | 0 | 1.211,5000 |
18.07.25 08:03:51 | 0 | 1.208,0000 |
17.07.25 08:15:31 | 0 | 1.206,5000 |
16.07.25 08:07:36 | 0 | 1.156,5000 |
15.07.25 09:08:54 | 0 | 1.152,0000 |
14.07.25 17:16:26 | 0 | 1.133,0000 |
14.07.25 09:08:58 | 0 | 1.124,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:22:27 | 0 | 1.129,0000 |
11.07.25 09:06:30 | 0 | 1.141,0000 |
11.07.25 08:09:02 | 0 | 1.147,5000 |
10.07.25 09:21:31 | 0 | 1.136,0000 |
10.07.25 08:08:31 | 0 | 1.136,0000 |
09.07.25 08:25:16 | 0 | 1.132,5000 |
08.07.25 17:15:22 | 0 | 1.128,5000 |
08.07.25 08:14:07 | 0 | 1.114,5000 |
07.07.25 08:13:53 | 0 | 1.106,5000 |
04.07.25 17:15:26 | 0 | 1.105,0000 |
04.07.25 08:15:34 | 0 | 1.112,5000 |
03.07.25 08:13:26 | 0 | 1.105,0000 |
02.07.25 15:30:41 | 10 | 1.099,5000 |
02.07.25 10:33:57 | 58 | 1.114,0000 |
02.07.25 10:33:25 | 17 | 1.111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:16:57 | 0 | 1.104,5000 |
02.07.25 08:38:19 | 0 | 1.114,5000 |
01.07.25 10:44:52 | 58 | 1.115,0000 |
01.07.25 10:43:19 | 17 | 1.117,5000 |
01.07.25 09:11:10 | 0 | 1.114,5000 |
01.07.25 08:03:18 | 0 | 1.109,0000 |
30.06.25 10:25:17 | 1 | 1.126,5000 |
30.06.25 08:22:42 | 0 | 1.104,0000 |
27.06.25 08:09:43 | 0 | 1.082,5000 |
26.06.25 17:16:01 | 0 | 1.077,5000 |
26.06.25 11:47:44 | 5 | 1.082,0000 |
26.06.25 08:11:47 | 0 | 1.069,0000 |
25.06.25 17:15:39 | 0 | 1.068,5000 |
25.06.25 08:07:17 | 0 | 1.070,5000 |
24.06.25 17:15:33 | 0 | 1.070,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login