PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | 0 | 1.170,50 |
08:10:00 | 0 | 1.167,00 |
22.05.25 16:00:14 | 0 | 1.200,50 |
22.05.25 09:10:05 | 0 | 1.213,00 |
22.05.25 08:32:24 | 0 | 1.210,00 |
22.05.25 08:10:00 | 0 | 1.187,50 |
21.05.25 16:00:15 | 0 | 1.222,00 |
21.05.25 09:10:15 | 0 | 1.226,00 |
21.05.25 08:10:01 | 0 | 1.224,50 |
20.05.25 16:00:20 | 0 | 1.237,50 |
20.05.25 09:10:05 | 0 | 1.245,00 |
20.05.25 08:10:06 | 0 | 1.254,50 |
19.05.25 16:00:09 | 0 | 1.246,00 |
19.05.25 09:10:11 | 0 | 1.250,00 |
19.05.25 08:10:03 | 0 | 1.269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:17 | 0 | 1.251,00 |
16.05.25 12:09:28 | 100 | 1.278,50 |
16.05.25 09:10:21 | 0 | 1.272,00 |
16.05.25 08:04:44 | 0 | 1.274,50 |
15.05.25 16:00:16 | 0 | 1.276,00 |
15.05.25 09:10:05 | 0 | 1.269,50 |
15.05.25 08:10:00 | 0 | 1.269,50 |
14.05.25 16:00:13 | 0 | 1.266,00 |
14.05.25 09:10:13 | 0 | 1.271,00 |
14.05.25 08:10:01 | 0 | 1.266,50 |
13.05.25 16:00:09 | 0 | 1.269,50 |
13.05.25 09:10:09 | 0 | 1.257,50 |
13.05.25 08:10:01 | 0 | 1.252,00 |
12.05.25 16:00:06 | 0 | 1.245,50 |
12.05.25 09:10:05 | 0 | 1.231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:10:01 | 0 | 1.201,50 |
09.05.25 16:00:16 | 0 | 1.189,50 |
09.05.25 09:10:06 | 0 | 1.187,50 |
09.05.25 08:10:03 | 0 | 1.186,50 |
08.05.25 16:00:09 | 0 | 1.180,50 |
08.05.25 09:10:08 | 0 | 1.150,00 |
08.05.25 08:06:20 | 0 | 1.153,00 |
07.05.25 16:00:18 | 0 | 1.157,00 |
07.05.25 09:10:05 | 0 | 1.160,00 |
07.05.25 08:10:01 | 0 | 1.167,00 |
06.05.25 16:00:23 | 0 | 1.162,20 |
06.05.25 09:10:17 | 0 | 1.176,80 |
06.05.25 08:10:05 | 0 | 1.177,80 |
05.05.25 16:00:21 | 0 | 1.182,80 |
05.05.25 09:10:06 | 0 | 1.161,80 |