PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:14 | - | 1.115,500 |
| 09:51:12 | - | 1.115,500 |
| 09:51:11 | - | 1.116,000 |
| 09:50:26 | - | 1.116,000 |
| 09:50:18 | - | 1.115,500 |
| 09:50:13 | - | 1.116,000 |
| 09:49:41 | - | 1.115,500 |
| 09:49:39 | - | 1.116,000 |
| 09:49:27 | - | 1.115,500 |
| 09:49:15 | - | 1.115,500 |
| 09:49:06 | - | 1.115,500 |
| 09:48:55 | - | 1.115,500 |
| 09:48:26 | - | 1.116,000 |
| 09:48:23 | - | 1.116,500 |
| 09:47:37 | - | 1.117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:36 | - | 1.117,500 |
| 09:47:36 | - | 1.117,500 |
| 09:47:35 | - | 1.117,500 |
| 09:46:59 | - | 1.115,500 |
| 09:46:59 | - | 1.115,500 |
| 09:46:50 | - | 1.116,000 |
| 09:46:44 | - | 1.116,000 |
| 09:46:38 | - | 1.115,500 |
| 09:46:28 | - | 1.115,500 |
| 09:46:27 | - | 1.115,500 |
| 09:46:27 | - | 1.115,500 |
| 09:46:10 | - | 1.115,000 |
| 09:46:02 | - | 1.115,000 |
| 09:46:00 | - | 1.115,000 |
| 09:45:59 | - | 1.114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:50 | - | 1.114,000 |
| 09:45:45 | - | 1.114,500 |
| 09:45:40 | - | 1.114,500 |
| 09:45:22 | - | 1.114,500 |
| 09:45:16 | - | 1.114,000 |
| 09:45:16 | - | 1.114,500 |
| 09:45:15 | - | 1.114,000 |
| 09:45:12 | - | 1.114,500 |
| 09:45:05 | - | 1.114,000 |
| 09:45:00 | - | 1.113,500 |
| 09:44:59 | - | 1.113,500 |
| 09:44:46 | - | 1.114,000 |
| 09:44:41 | - | 1.113,500 |
| 09:44:37 | - | 1.114,000 |
| 09:43:43 | - | 1.115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login