PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:05:04 | - | 1.166,00 |
| 28.05.25 17:05:04 | - | 1.165,50 |
| 28.05.25 17:04:56 | - | 1.166,00 |
| 28.05.25 17:04:56 | - | 1.165,00 |
| 28.05.25 17:04:52 | - | 1.166,00 |
| 28.05.25 17:04:51 | - | 1.165,00 |
| 28.05.25 17:04:50 | - | 1.165,00 |
| 28.05.25 17:04:50 | - | 1.165,50 |
| 28.05.25 17:04:49 | - | 1.166,00 |
| 28.05.25 17:04:48 | - | 1.166,00 |
| 28.05.25 17:04:46 | - | 1.165,50 |
| 28.05.25 17:04:45 | - | 1.165,00 |
| 28.05.25 17:04:43 | - | 1.165,50 |
| 28.05.25 17:04:40 | - | 1.165,50 |
| 28.05.25 17:04:39 | - | 1.166,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:04:06 | - | 1.166,00 |
| 28.05.25 17:04:05 | - | 1.166,50 |
| 28.05.25 17:03:52 | - | 1.166,00 |
| 28.05.25 17:03:34 | - | 1.166,00 |
| 28.05.25 17:03:05 | - | 1.165,50 |
| 28.05.25 17:02:10 | - | 1.165,50 |
| 28.05.25 17:02:09 | - | 1.165,50 |
| 28.05.25 17:02:09 | - | 1.165,50 |
| 28.05.25 17:02:07 | - | 1.165,00 |
| 28.05.25 17:02:07 | - | 1.165,50 |
| 28.05.25 17:01:19 | - | 1.165,50 |
| 28.05.25 17:01:19 | - | 1.165,00 |
| 28.05.25 17:01:09 | - | 1.165,00 |
| 28.05.25 17:00:43 | - | 1.164,50 |
| 28.05.25 17:00:36 | - | 1.165,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:00:23 | - | 1.165,00 |
| 28.05.25 17:00:18 | - | 1.165,00 |
| 28.05.25 16:59:48 | - | 1.165,00 |
| 28.05.25 16:59:29 | - | 1.165,00 |
| 28.05.25 16:59:28 | - | 1.165,00 |
| 28.05.25 16:59:28 | - | 1.165,50 |
| 28.05.25 16:59:28 | - | 1.165,50 |
| 28.05.25 16:59:25 | - | 1.165,50 |
| 28.05.25 16:59:25 | - | 1.165,00 |
| 28.05.25 16:59:25 | - | 1.165,50 |
| 28.05.25 16:59:14 | - | 1.165,00 |
| 28.05.25 16:59:13 | - | 1.165,00 |
| 28.05.25 16:59:13 | - | 1.165,00 |
| 28.05.25 16:59:13 | - | 1.165,00 |
| 28.05.25 16:59:12 | - | 1.165,00 |