PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:06 | - | 1.160,50 |
| 14:07:06 | - | 1.160,00 |
| 14:07:04 | - | 1.160,00 |
| 14:07:03 | - | 1.160,00 |
| 14:06:37 | - | 1.159,50 |
| 14:06:01 | - | 1.160,00 |
| 14:05:11 | - | 1.159,50 |
| 14:05:08 | - | 1.159,50 |
| 14:05:01 | - | 1.159,50 |
| 14:04:47 | - | 1.159,50 |
| 14:04:25 | - | 1.159,50 |
| 14:04:15 | - | 1.160,00 |
| 14:04:12 | - | 1.160,00 |
| 14:03:55 | - | 1.160,00 |
| 14:03:54 | - | 1.160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:38 | - | 1.159,50 |
| 14:02:50 | - | 1.160,00 |
| 14:02:44 | - | 1.160,50 |
| 14:02:26 | - | 1.160,00 |
| 14:02:25 | - | 1.160,00 |
| 14:02:13 | - | 1.160,00 |
| 14:02:10 | - | 1.159,50 |
| 14:02:08 | - | 1.160,00 |
| 14:02:07 | - | 1.159,50 |
| 14:02:04 | - | 1.159,50 |
| 14:02:01 | - | 1.159,50 |
| 14:01:40 | - | 1.159,00 |
| 14:01:40 | - | 1.159,00 |
| 14:01:37 | - | 1.159,00 |
| 14:01:36 | - | 1.159,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:35 | - | 1.159,00 |
| 14:01:34 | - | 1.159,00 |
| 14:01:34 | - | 1.159,00 |
| 14:01:31 | - | 1.159,00 |
| 14:01:20 | - | 1.159,00 |
| 14:01:14 | - | 1.159,00 |
| 14:01:06 | - | 1.159,50 |
| 14:00:55 | - | 1.159,00 |
| 14:00:45 | - | 1.159,00 |
| 14:00:41 | - | 1.158,50 |
| 14:00:40 | - | 1.158,50 |
| 14:00:01 | - | 1.159,00 |
| 13:59:54 | - | 1.159,00 |
| 13:59:35 | - | 1.159,50 |
| 13:59:34 | - | 1.159,00 |