PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:53 | - | 1.272,50 |
| 09:06:52 | - | 1.273,00 |
| 09:06:38 | - | 1.272,50 |
| 09:06:33 | - | 1.272,00 |
| 09:06:32 | - | 1.272,50 |
| 09:06:31 | - | 1.272,00 |
| 09:06:19 | - | 1.271,50 |
| 09:06:10 | - | 1.271,00 |
| 09:05:31 | - | 1.271,00 |
| 09:05:04 | - | 1.271,00 |
| 09:04:46 | - | 1.271,00 |
| 09:04:36 | - | 1.271,00 |
| 09:04:26 | - | 1.271,50 |
| 09:04:25 | - | 1.270,50 |
| 09:04:24 | - | 1.271,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:22 | - | 1.271,00 |
| 09:04:17 | - | 1.271,00 |
| 09:04:04 | - | 1.270,50 |
| 09:04:03 | - | 1.271,00 |
| 09:04:02 | - | 1.271,00 |
| 09:04:01 | - | 1.270,50 |
| 09:03:53 | - | 1.270,00 |
| 09:03:49 | - | 1.270,00 |
| 09:03:49 | - | 1.270,50 |
| 09:03:46 | - | 1.270,00 |
| 09:03:29 | - | 1.269,50 |
| 09:03:27 | - | 1.267,50 |
| 09:03:25 | - | 1.268,50 |
| 09:03:24 | - | 1.268,00 |
| 09:03:23 | - | 1.268,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:19 | - | 1.267,00 |
| 09:03:18 | - | 1.267,50 |
| 09:03:16 | - | 1.267,00 |
| 09:03:16 | - | 1.267,50 |
| 09:03:14 | - | 1.267,00 |
| 09:03:02 | - | 1.267,50 |
| 09:02:45 | - | 1.267,00 |
| 09:02:43 | - | 1.266,50 |
| 09:02:43 | - | 1.267,00 |
| 09:02:42 | - | 1.266,50 |
| 09:02:42 | - | 1.267,00 |
| 09:02:23 | - | 1.268,00 |
| 09:02:08 | - | 1.267,00 |
| 09:02:06 | - | 1.268,00 |
| 09:02:01 | - | 1.269,00 |