SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:54 | - | 124,60 |
06.06.25 09:11:53 | - | 124,60 |
06.06.25 09:10:23 | - | 124,60 |
06.06.25 09:10:23 | - | 124,50 |
06.06.25 09:10:20 | - | 124,60 |
06.06.25 09:10:19 | - | 124,50 |
06.06.25 09:10:18 | - | 124,60 |
06.06.25 09:10:17 | - | 124,50 |
06.06.25 09:10:17 | - | 124,60 |
06.06.25 09:10:16 | - | 124,50 |
06.06.25 09:10:15 | - | 124,60 |
06.06.25 09:10:15 | - | 124,50 |
06.06.25 09:10:10 | - | 124,60 |
06.06.25 09:10:09 | - | 124,50 |
06.06.25 09:10:08 | - | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:07 | - | 124,50 |
06.06.25 09:10:05 | - | 124,50 |
06.06.25 09:10:03 | - | 124,60 |
06.06.25 09:10:03 | - | 124,50 |
06.06.25 09:10:02 | - | 124,60 |
06.06.25 09:10:01 | - | 124,50 |
06.06.25 09:10:01 | - | 124,60 |
06.06.25 09:09:58 | - | 124,60 |
06.06.25 09:09:57 | - | 124,50 |
06.06.25 09:09:52 | - | 124,60 |
06.06.25 09:09:51 | - | 124,50 |
06.06.25 09:09:50 | - | 124,60 |
06.06.25 09:09:50 | - | 124,50 |
06.06.25 09:09:31 | - | 124,60 |
06.06.25 09:09:31 | - | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:30 | - | 124,60 |
06.06.25 09:09:28 | - | 124,50 |
06.06.25 09:09:28 | - | 124,60 |
06.06.25 09:09:25 | - | 124,50 |
06.06.25 09:09:24 | - | 124,60 |
06.06.25 09:09:22 | - | 124,50 |
06.06.25 09:09:18 | - | 124,60 |
06.06.25 09:09:17 | - | 124,50 |
06.06.25 09:09:12 | - | 124,60 |
06.06.25 09:09:07 | - | 124,50 |
06.06.25 09:09:07 | - | 124,60 |
06.06.25 09:09:05 | - | 124,50 |
06.06.25 09:09:04 | - | 124,60 |
06.06.25 09:09:03 | - | 124,50 |
06.06.25 09:09:02 | - | 124,60 |