SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:35:51 | - | 125,20 |
06.06.25 10:35:49 | - | 125,20 |
06.06.25 10:33:38 | - | 125,20 |
06.06.25 10:30:38 | - | 125,20 |
06.06.25 10:29:41 | - | 125,30 |
06.06.25 10:29:40 | - | 125,20 |
06.06.25 10:26:58 | - | 125,10 |
06.06.25 10:26:58 | - | 125,30 |
06.06.25 10:24:48 | - | 125,30 |
06.06.25 10:23:25 | - | 125,10 |
06.06.25 10:20:30 | - | 125,10 |
06.06.25 10:19:40 | - | 125,30 |
06.06.25 10:19:35 | - | 125,20 |
06.06.25 10:19:20 | - | 125,30 |
06.06.25 10:16:20 | - | 125,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:19 | - | 125,30 |
06.06.25 10:13:18 | - | 125,30 |
06.06.25 10:13:17 | - | 125,30 |
06.06.25 10:10:31 | - | 125,30 |
06.06.25 10:08:14 | - | 125,00 |
06.06.25 10:08:12 | - | 125,00 |
06.06.25 10:08:11 | - | 125,00 |
06.06.25 10:08:03 | - | 125,00 |
06.06.25 10:08:03 | - | 125,00 |
06.06.25 10:08:02 | - | 125,00 |
06.06.25 10:05:37 | - | 125,00 |
06.06.25 10:02:36 | - | 125,00 |
06.06.25 10:00:18 | - | 125,00 |
06.06.25 10:00:09 | - | 124,90 |
06.06.25 10:00:08 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:08 | - | 124,90 |
06.06.25 10:00:08 | - | 124,80 |
06.06.25 09:59:01 | - | 125,00 |
06.06.25 09:56:01 | - | 125,00 |
06.06.25 09:55:49 | - | 124,90 |
06.06.25 09:55:06 | - | 125,00 |
06.06.25 09:55:06 | - | 124,90 |
06.06.25 09:54:22 | - | 124,80 |
06.06.25 09:54:20 | - | 124,70 |
06.06.25 09:54:14 | - | 124,70 |
06.06.25 09:54:13 | - | 124,70 |
06.06.25 09:54:13 | - | 124,70 |
06.06.25 09:54:12 | - | 124,70 |
06.06.25 09:53:52 | - | 124,70 |
06.06.25 09:50:52 | - | 124,70 |