RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:18:23 | - | 45,980 |
17.06.25 09:17:52 | - | 45,960 |
17.06.25 09:16:48 | - | 45,980 |
17.06.25 09:16:39 | - | 45,960 |
17.06.25 09:16:38 | - | 45,980 |
17.06.25 09:16:34 | - | 45,960 |
17.06.25 09:16:33 | - | 45,980 |
17.06.25 09:16:30 | - | 45,960 |
17.06.25 09:15:16 | - | 45,980 |
17.06.25 09:15:10 | - | 45,960 |
17.06.25 09:14:58 | - | 45,980 |
17.06.25 09:14:58 | - | 45,980 |
17.06.25 09:13:41 | - | 45,960 |
17.06.25 09:13:31 | - | 45,960 |
17.06.25 09:13:28 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:13:28 | - | 45,960 |
17.06.25 09:13:28 | - | 45,940 |
17.06.25 09:13:15 | - | 45,920 |
17.06.25 09:12:30 | - | 45,940 |
17.06.25 09:12:05 | - | 45,940 |
17.06.25 09:11:32 | - | 45,920 |
17.06.25 09:11:31 | - | 45,940 |
17.06.25 09:10:53 | - | 45,920 |
17.06.25 09:10:40 | - | 45,900 |
17.06.25 09:10:24 | - | 45,900 |
17.06.25 09:09:52 | - | 45,920 |
17.06.25 09:09:52 | - | 45,940 |
17.06.25 09:09:50 | - | 45,920 |
17.06.25 09:09:49 | - | 45,940 |
17.06.25 09:09:49 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:47 | - | 45,920 |
17.06.25 09:09:46 | - | 45,900 |
17.06.25 09:09:32 | - | 45,880 |
17.06.25 09:09:24 | - | 45,880 |
17.06.25 09:09:24 | - | 45,900 |
17.06.25 09:08:48 | - | 45,880 |
17.06.25 09:08:45 | - | 45,860 |
17.06.25 09:08:45 | - | 45,860 |
17.06.25 09:08:45 | - | 45,860 |
17.06.25 09:08:33 | - | 45,880 |
17.06.25 09:08:30 | - | 45,900 |
17.06.25 09:08:29 | - | 45,880 |
17.06.25 09:07:41 | - | 45,900 |
17.06.25 09:07:40 | - | 45,880 |
17.06.25 09:07:36 | - | 45,900 |