RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:02:49 | - | 45,940 |
16.06.25 14:59:48 | - | 45,940 |
16.06.25 14:59:08 | - | 45,920 |
16.06.25 14:59:02 | - | 45,920 |
16.06.25 14:58:15 | - | 45,920 |
16.06.25 14:57:42 | - | 45,900 |
16.06.25 14:57:30 | - | 45,920 |
16.06.25 14:55:54 | - | 45,880 |
16.06.25 14:55:42 | - | 45,880 |
16.06.25 14:55:36 | - | 45,900 |
16.06.25 14:55:13 | - | 45,900 |
16.06.25 14:55:13 | - | 45,900 |
16.06.25 14:53:55 | - | 45,920 |
16.06.25 14:53:08 | - | 45,940 |
16.06.25 14:53:08 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:52:52 | - | 45,920 |
16.06.25 14:51:25 | - | 45,920 |
16.06.25 14:51:16 | - | 45,920 |
16.06.25 14:51:02 | - | 45,920 |
16.06.25 14:51:02 | - | 45,920 |
16.06.25 14:50:58 | - | 45,920 |
16.06.25 14:50:51 | - | 45,920 |
16.06.25 14:50:39 | - | 45,920 |
16.06.25 14:47:48 | - | 45,920 |
16.06.25 14:47:28 | - | 45,900 |
16.06.25 14:47:28 | - | 45,900 |
16.06.25 14:46:42 | - | 45,900 |
16.06.25 14:45:58 | - | 45,900 |
16.06.25 14:45:57 | - | 45,900 |
16.06.25 14:45:57 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:45:57 | - | 45,900 |
16.06.25 14:45:55 | - | 45,900 |
16.06.25 14:45:54 | - | 45,900 |
16.06.25 14:45:54 | - | 45,900 |
16.06.25 14:45:48 | - | 45,900 |
16.06.25 14:45:42 | - | 45,900 |
16.06.25 14:45:08 | - | 45,900 |
16.06.25 14:45:08 | - | 45,900 |
16.06.25 14:45:03 | - | 45,900 |
16.06.25 14:45:00 | - | 45,900 |
16.06.25 14:44:47 | - | 45,900 |
16.06.25 14:44:45 | - | 45,900 |
16.06.25 14:44:23 | - | 45,900 |
16.06.25 14:42:56 | - | 45,900 |
16.06.25 14:42:55 | - | 45,880 |