ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:02 | 0 | 67,800 |
16.05.24 21:30:06 | 0 | 67,800 |
16.05.24 21:15:04 | 0 | 67,800 |
16.05.24 21:00:08 | 0 | 67,800 |
16.05.24 20:45:03 | 0 | 67,800 |
16.05.24 20:30:03 | 0 | 67,800 |
16.05.24 20:15:05 | 0 | 67,800 |
16.05.24 20:01:03 | 0 | 67,800 |
16.05.24 19:45:04 | 0 | 67,800 |
16.05.24 19:30:02 | 0 | 67,800 |
16.05.24 19:15:06 | 0 | 67,800 |
16.05.24 19:00:03 | 0 | 68,000 |
16.05.24 18:45:03 | 0 | 68,000 |
16.05.24 18:30:07 | 0 | 68,000 |
16.05.24 18:15:05 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:03 | 0 | 68,000 |
16.05.24 17:45:04 | 0 | 68,000 |
16.05.24 17:35:05 | 0 | 67,400 |
16.05.24 17:15:08 | 0 | 68,000 |
16.05.24 17:00:07 | 0 | 68,000 |
16.05.24 16:45:05 | 0 | 68,000 |
16.05.24 16:30:07 | 0 | 68,000 |
16.05.24 16:15:06 | 0 | 66,800 |
16.05.24 16:00:04 | 0 | 66,800 |
16.05.24 15:45:04 | 0 | 66,800 |
16.05.24 15:35:10 | 0 | 66,600 |
16.05.24 15:30:05 | 0 | 66,800 |
16.05.24 15:15:02 | 0 | 66,800 |
16.05.24 15:07:09 | 16 | 66,800 |
16.05.24 15:00:07 | 0 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:45:04 | 0 | 66,800 |
16.05.24 14:30:06 | 0 | 67,600 |
16.05.24 14:15:11 | 0 | 67,800 |
16.05.24 14:00:03 | 0 | 67,800 |
16.05.24 13:45:04 | 0 | 67,800 |
16.05.24 13:30:11 | 0 | 67,800 |
16.05.24 13:15:08 | 0 | 67,800 |
16.05.24 13:05:05 | 0 | 67,800 |
16.05.24 12:45:04 | 0 | 67,800 |
16.05.24 12:30:07 | 0 | 67,800 |
16.05.24 12:15:02 | 0 | 69,200 |
16.05.24 12:00:02 | 0 | 69,200 |
16.05.24 11:45:05 | 0 | 69,200 |
16.05.24 11:30:02 | 0 | 69,200 |
16.05.24 11:15:04 | 0 | 69,200 |