INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:32:20 | 50 | 38,600 |
14.06.24 16:30:08 | 0 | 38,400 |
14.06.24 16:19:53 | 50 | 38,600 |
14.06.24 16:19:48 | 50 | 38,600 |
14.06.24 16:15:05 | 0 | 38,400 |
14.06.24 16:12:35 | 48 | 38,500 |
14.06.24 16:00:06 | 0 | 38,100 |
14.06.24 15:59:28 | 132 | 38,100 |
14.06.24 15:45:03 | 0 | 38,200 |
14.06.24 15:30:04 | 0 | 38,300 |
14.06.24 15:15:02 | 0 | 38,300 |
14.06.24 15:00:05 | 0 | 38,300 |
14.06.24 14:45:02 | 0 | 38,300 |
14.06.24 14:30:07 | 0 | 38,700 |
14.06.24 14:15:02 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:27:37 | 39 | 38,700 |
14.06.24 13:17:32 | 40 | 38,700 |
14.06.24 13:15:03 | 0 | 38,700 |
14.06.24 13:05:06 | 0 | 38,300 |
14.06.24 12:45:02 | 0 | 38,200 |
14.06.24 12:30:06 | 0 | 38,200 |
14.06.24 12:15:05 | 0 | 38,200 |
14.06.24 12:00:05 | 0 | 38,800 |
14.06.24 11:45:04 | 0 | 38,800 |
14.06.24 11:30:06 | 0 | 38,800 |
14.06.24 11:15:02 | 0 | 38,800 |
14.06.24 11:00:02 | 0 | 38,800 |
14.06.24 10:45:03 | 0 | 38,800 |
14.06.24 10:30:06 | 0 | 38,800 |
14.06.24 10:15:04 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:00:01 | 0 | 39,000 |
14.06.24 09:53:35 | 12 | 39,300 |
14.06.24 09:45:02 | 0 | 38,800 |
14.06.24 09:30:05 | 0 | 38,800 |
14.06.24 09:15:16 | 0 | 39,300 |
14.06.24 09:05:02 | 0 | 39,500 |
14.06.24 08:45:06 | 0 | 39,500 |
14.06.24 08:40:05 | 0 | 39,500 |
14.06.24 08:30:06 | 0 | 39,300 |
14.06.24 08:26:08 | 0 | 39,100 |
14.06.24 08:23:11 | 317 | 39,400 |
14.06.24 08:15:05 | 0 | 38,900 |
13.06.24 21:55:32 | 0 | 38,900 |
13.06.24 21:45:07 | 0 | 38,900 |
13.06.24 21:30:04 | 0 | 38,900 |