ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:00:11 | 0 | 13,822 |
13.06.24 13:45:08 | 0 | 13,806 |
13.06.24 13:41:04 | 285 | 13,800 |
13.06.24 13:37:59 | 235 | 13,804 |
13.06.24 13:30:15 | 0 | 13,810 |
13.06.24 13:15:14 | 0 | 13,790 |
13.06.24 13:05:08 | 0 | 13,786 |
13.06.24 12:45:11 | 0 | 13,792 |
13.06.24 12:30:07 | 0 | 13,800 |
13.06.24 12:15:08 | 0 | 13,806 |
13.06.24 12:00:07 | 0 | 13,810 |
13.06.24 11:46:39 | 300 | 13,796 |
13.06.24 11:46:17 | 200 | 13,796 |
13.06.24 11:45:08 | 0 | 13,806 |
13.06.24 11:30:10 | 0 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:15:05 | 0 | 13,850 |
13.06.24 11:00:09 | 0 | 13,832 |
13.06.24 10:45:04 | 0 | 13,836 |
13.06.24 10:30:09 | 0 | 13,832 |
13.06.24 10:15:06 | 0 | 13,838 |
13.06.24 10:00:16 | 0 | 13,824 |
13.06.24 09:57:01 | 5,00 Tsd. | 13,842 |
13.06.24 09:54:40 | 2,00 Tsd. | 13,854 |
13.06.24 09:54:31 | 3,00 Tsd. | 13,854 |
13.06.24 09:53:50 | 2,00 Tsd. | 13,858 |
13.06.24 09:53:43 | 2,00 Tsd. | 13,858 |
13.06.24 09:53:35 | 1,50 Tsd. | 13,858 |
13.06.24 09:53:25 | 15,50 Tsd. | 13,840 |
13.06.24 09:51:11 | 0 | 13,848 |
13.06.24 09:50:13 | 250 | 13,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:48:53 | 250 | 13,850 |
13.06.24 09:30:09 | 0 | 13,856 |
13.06.24 09:15:16 | 0 | 13,888 |
13.06.24 09:05:05 | 0 | 13,924 |
13.06.24 08:45:02 | 0 | 13,946 |
13.06.24 08:40:04 | 0 | 13,944 |
13.06.24 08:30:02 | 0 | 13,918 |
13.06.24 08:26:10 | 0 | 13,908 |
13.06.24 08:15:06 | 0 | 13,928 |
12.06.24 21:55:34 | 0 | 13,962 |
12.06.24 21:45:04 | 0 | 13,930 |
12.06.24 21:30:02 | 0 | 13,934 |
12.06.24 21:15:03 | 0 | 13,910 |
12.06.24 21:00:04 | 0 | 13,914 |
12.06.24 20:45:04 | 0 | 13,914 |