ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:44 | - | 531,20 |
09:02:42 | - | 531,00 |
09:02:35 | - | 530,80 |
09:02:34 | - | 531,00 |
09:02:34 | - | 531,20 |
09:02:32 | - | 531,20 |
09:02:30 | - | 530,60 |
09:02:15 | - | 530,40 |
09:02:02 | - | 530,00 |
09:02:02 | - | 530,40 |
09:02:02 | - | 530,60 |
09:02:00 | - | 530,60 |
09:01:57 | - | 530,40 |
09:01:51 | - | 530,60 |
09:01:51 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:50 | - | 530,60 |
09:01:48 | - | 530,60 |
09:01:45 | - | 530,20 |
09:01:44 | - | 530,40 |
09:01:42 | - | 530,60 |
09:01:40 | - | 531,00 |
09:01:40 | - | 531,00 |
09:01:38 | - | 531,00 |
09:01:37 | - | 531,00 |
09:01:31 | - | 531,00 |
09:01:30 | - | 531,20 |
09:01:30 | - | 531,60 |
09:01:23 | - | 531,40 |
09:01:23 | - | 530,60 |
09:01:14 | - | 530,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | - | 530,40 |
09:01:11 | - | 530,00 |
09:01:11 | - | 530,20 |
09:01:11 | - | 530,20 |
09:01:11 | - | 530,20 |
09:01:10 | - | 531,20 |
09:01:09 | - | 531,60 |
09:01:06 | - | 531,80 |
09:01:06 | - | 532,00 |
09:01:06 | - | 532,40 |
09:01:06 | - | 532,60 |
09:01:05 | - | 532,40 |
09:01:05 | - | 531,60 |
09:01:04 | - | 531,60 |
09:01:04 | - | 532,00 |