RELX PLC
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:12:34 | 1,46 Tsd. | 41,0860 |
06.05.24 20:15:42 | 186 | 41,0860 |
06.05.24 19:30:20 | 205 | 41,0860 |
06.05.24 16:29:53 | 231 | 45,4280 |
06.05.24 16:28:56 | 212 | 45,4280 |
06.05.24 16:10:33 | 104 | 41,1620 |
06.05.24 15:50:07 | 801 | 41,1620 |
06.05.24 15:42:07 | 1,92 Tsd. | 45,4280 |
03.05.24 21:50:05 | 113 | 43,3500 |
03.05.24 21:15:43 | 133 | 43,4650 |
03.05.24 20:30:12 | 124 | 41,1950 |
03.05.24 17:15:55 | 283 | 41,1170 |
03.05.24 16:18:27 | 175 | 43,3230 |
03.05.24 16:05:26 | 325 | 43,3830 |
03.05.24 15:39:49 | 2,24 Tsd. | 41,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:54:38 | 675 | 41,4200 |
02.05.24 21:39:40 | 370 | 40,5500 |
02.05.24 20:22:44 | 639 | 42,5070 |
02.05.24 20:22:44 | 239 | 40,1630 |
02.05.24 17:41:19 | 371 | 42,4010 |
02.05.24 17:14:52 | 302 | 42,3130 |
02.05.24 15:47:16 | 234 | 39,9930 |
01.05.24 21:48:56 | 571 | 41,6000 |
01.05.24 20:58:42 | 113 | 43,8450 |
01.05.24 20:03:23 | 113 | 43,8450 |
01.05.24 18:38:57 | 102 | 41,6250 |
01.05.24 16:29:24 | 110 | 43,8450 |
01.05.24 16:01:38 | 107 | 43,8450 |
Keine Daten verfügbar