MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:28 | - | 473,10 |
| 09:30:55 | - | 473,10 |
| 09:30:39 | - | 473,10 |
| 09:30:35 | - | 473,10 |
| 09:30:33 | - | 473,10 |
| 09:30:21 | - | 473,10 |
| 09:30:20 | - | 473,10 |
| 09:30:12 | - | 474,10 |
| 09:30:10 | - | 474,10 |
| 09:30:04 | - | 474,10 |
| 09:30:02 | - | 474,10 |
| 09:30:00 | - | 474,20 |
| 09:29:59 | - | 474,50 |
| 09:29:52 | - | 474,10 |
| 09:29:50 | - | 474,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:33 | - | 474,10 |
| 09:29:31 | - | 474,10 |
| 09:28:50 | - | 474,10 |
| 09:28:33 | - | 474,10 |
| 09:28:27 | - | 474,10 |
| 09:28:22 | - | 474,10 |
| 09:28:03 | - | 474,10 |
| 09:27:58 | - | 474,10 |
| 09:27:54 | - | 474,10 |
| 09:27:53 | - | 474,10 |
| 09:27:51 | - | 474,10 |
| 09:27:49 | - | 474,10 |
| 09:27:30 | - | 474,10 |
| 09:27:28 | - | 474,10 |
| 09:27:27 | - | 474,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:25 | - | 474,10 |
| 09:27:03 | - | 474,10 |
| 09:26:52 | - | 474,10 |
| 09:26:45 | - | 474,10 |
| 09:26:44 | - | 474,10 |
| 09:26:36 | - | 474,10 |
| 09:26:35 | - | 474,10 |
| 09:26:33 | - | 474,10 |
| 09:26:26 | - | 474,10 |
| 09:26:25 | - | 474,10 |
| 09:26:24 | - | 474,10 |
| 09:26:21 | - | 474,10 |
| 09:26:19 | - | 474,10 |
| 09:25:58 | - | 474,10 |
| 09:25:56 | - | 474,10 |