MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:56:33 | - | 471,60 |
16.06.25 20:56:31 | - | 471,70 |
16.06.25 20:56:28 | - | 471,60 |
16.06.25 20:56:28 | - | 471,70 |
16.06.25 20:56:27 | - | 471,60 |
16.06.25 20:56:27 | - | 471,30 |
16.06.25 20:56:01 | - | 471,60 |
16.06.25 20:55:40 | - | 471,60 |
16.06.25 20:55:40 | - | 471,60 |
16.06.25 20:55:37 | - | 471,60 |
16.06.25 20:55:36 | - | 471,60 |
16.06.25 20:55:33 | - | 471,60 |
16.06.25 20:55:32 | - | 471,60 |
16.06.25 20:55:19 | - | 471,60 |
16.06.25 20:55:19 | - | 471,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:55:18 | - | 471,30 |
16.06.25 20:55:17 | - | 471,60 |
16.06.25 20:55:17 | - | 471,70 |
16.06.25 20:55:16 | - | 471,30 |
16.06.25 20:55:15 | - | 471,50 |
16.06.25 20:54:51 | - | 471,50 |
16.06.25 20:54:48 | - | 471,50 |
16.06.25 20:54:47 | - | 471,50 |
16.06.25 20:53:55 | - | 471,50 |
16.06.25 20:53:55 | - | 471,50 |
16.06.25 20:53:54 | - | 471,50 |
16.06.25 20:53:51 | - | 471,50 |
16.06.25 20:53:50 | - | 471,50 |
16.06.25 20:53:49 | - | 471,50 |
16.06.25 20:53:48 | - | 471,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:53:07 | - | 471,50 |
16.06.25 20:53:06 | - | 471,60 |
16.06.25 20:53:01 | - | 471,50 |
16.06.25 20:52:55 | - | 471,60 |
16.06.25 20:52:54 | - | 471,30 |
16.06.25 20:52:52 | - | 471,60 |
16.06.25 20:52:52 | - | 471,30 |
16.06.25 20:52:51 | - | 471,60 |
16.06.25 20:52:50 | - | 471,30 |
16.06.25 20:52:38 | - | 471,60 |
16.06.25 20:52:37 | - | 471,30 |
16.06.25 20:52:36 | - | 471,60 |
16.06.25 20:52:27 | - | 471,50 |
16.06.25 20:52:11 | - | 471,60 |
16.06.25 20:52:11 | - | 471,30 |