MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:43 | - | 502,00 |
| 09:42:43 | - | 501,80 |
| 09:42:38 | - | 502,00 |
| 09:42:38 | - | 501,40 |
| 09:42:27 | - | 502,00 |
| 09:42:27 | - | 501,40 |
| 09:42:22 | - | 502,00 |
| 09:42:22 | - | 501,40 |
| 09:42:21 | - | 502,00 |
| 09:42:19 | - | 502,00 |
| 09:42:17 | - | 502,00 |
| 09:42:17 | - | 501,80 |
| 09:42:11 | - | 502,00 |
| 09:42:11 | - | 501,00 |
| 09:42:01 | - | 502,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:00 | - | 501,40 |
| 09:41:55 | - | 502,00 |
| 09:41:55 | - | 501,40 |
| 09:41:50 | - | 502,00 |
| 09:41:50 | - | 501,40 |
| 09:41:45 | - | 502,00 |
| 09:41:41 | - | 501,80 |
| 09:41:30 | - | 502,00 |
| 09:41:30 | - | 501,80 |
| 09:41:25 | - | 502,00 |
| 09:41:25 | - | 501,80 |
| 09:41:15 | - | 502,00 |
| 09:41:14 | - | 501,80 |
| 09:41:09 | - | 502,00 |
| 09:41:09 | - | 501,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:04 | - | 502,00 |
| 09:41:04 | - | 501,40 |
| 09:40:59 | - | 502,00 |
| 09:40:58 | - | 501,00 |
| 09:40:55 | - | 502,00 |
| 09:40:53 | - | 502,00 |
| 09:40:53 | - | 501,80 |
| 09:40:48 | - | 502,00 |
| 09:40:48 | - | 501,00 |
| 09:40:38 | - | 502,00 |
| 09:40:37 | - | 501,80 |
| 09:40:32 | - | 502,00 |
| 09:40:32 | - | 501,80 |
| 09:40:30 | - | 501,60 |
| 09:40:30 | - | 501,00 |