MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:50 | - | 504,80 |
20:57:48 | - | 505,00 |
20:57:47 | - | 504,80 |
20:57:43 | - | 504,80 |
20:57:33 | - | 504,80 |
20:57:28 | - | 505,00 |
20:57:27 | - | 505,00 |
20:57:13 | - | 505,00 |
20:57:12 | - | 504,80 |
20:56:40 | - | 505,00 |
20:56:39 | - | 504,60 |
20:56:38 | - | 504,80 |
20:56:37 | - | 504,80 |
20:56:33 | - | 504,80 |
20:56:29 | - | 504,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:29 | - | 504,80 |
20:55:54 | - | 504,80 |
20:55:53 | - | 504,60 |
20:55:28 | - | 504,80 |
20:54:58 | - | 504,60 |
20:54:48 | - | 504,60 |
20:54:47 | - | 504,60 |
20:54:45 | - | 504,60 |
20:54:41 | - | 504,60 |
20:54:25 | - | 504,60 |
20:54:15 | - | 504,60 |
20:54:03 | - | 504,60 |
20:53:59 | - | 504,60 |
20:52:38 | - | 504,60 |
20:52:35 | - | 504,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:00 | - | 504,40 |
20:52:00 | - | 504,20 |
20:51:38 | - | 504,40 |
20:51:37 | - | 504,40 |
20:51:33 | - | 504,40 |
20:50:58 | - | 504,40 |
20:50:57 | - | 504,20 |
20:50:54 | - | 504,40 |
20:50:52 | - | 504,20 |
20:50:48 | - | 504,40 |
20:50:45 | - | 504,20 |
20:50:35 | - | 504,20 |
20:50:33 | - | 504,40 |
20:50:31 | - | 504,20 |
20:50:25 | - | 504,20 |