WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | - | 93,62 |
15:13:12 | - | 93,64 |
15:12:41 | - | 93,62 |
15:12:39 | - | 93,62 |
15:11:54 | - | 93,64 |
15:11:22 | - | 93,62 |
15:11:21 | - | 93,64 |
15:10:33 | - | 93,62 |
15:09:43 | - | 93,62 |
15:09:11 | - | 93,62 |
15:08:53 | - | 93,64 |
15:08:45 | - | 93,62 |
15:08:42 | - | 93,70 |
15:08:12 | - | 93,68 |
15:07:28 | - | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:35 | - | 93,68 |
15:06:24 | - | 93,66 |
15:06:19 | - | 93,66 |
15:06:19 | - | 93,68 |
15:05:58 | - | 93,66 |
15:05:45 | - | 93,64 |
15:05:29 | - | 93,66 |
15:04:34 | - | 93,64 |
15:03:58 | - | 93,64 |
15:03:55 | - | 93,62 |
15:03:37 | - | 93,64 |
15:03:33 | - | 93,64 |
15:03:16 | - | 93,66 |
15:02:41 | - | 93,66 |
15:02:40 | - | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:27 | - | 93,66 |
15:01:52 | - | 93,68 |
15:01:24 | - | 93,66 |
15:01:24 | - | 93,68 |
15:01:08 | - | 93,66 |
15:01:02 | - | 93,64 |
15:00:13 | - | 93,66 |
15:00:12 | - | 93,70 |
15:00:05 | - | 93,72 |
15:00:02 | - | 93,74 |
14:58:55 | - | 93,72 |
14:58:33 | - | 93,70 |
14:58:24 | - | 93,70 |
14:58:21 | - | 93,70 |
14:58:18 | - | 93,72 |