WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:43:12 | - | 96,46 |
06.05.25 18:42:57 | - | 96,46 |
06.05.25 18:42:56 | - | 96,48 |
06.05.25 18:42:38 | - | 96,46 |
06.05.25 18:42:37 | - | 96,48 |
06.05.25 18:42:36 | - | 96,50 |
06.05.25 18:42:31 | - | 96,48 |
06.05.25 18:42:14 | - | 96,48 |
06.05.25 18:42:04 | - | 96,50 |
06.05.25 18:41:58 | - | 96,46 |
06.05.25 18:41:55 | - | 96,46 |
06.05.25 18:41:52 | - | 96,46 |
06.05.25 18:41:36 | - | 96,48 |
06.05.25 18:41:35 | - | 96,48 |
06.05.25 18:41:27 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:41:26 | - | 96,50 |
06.05.25 18:41:25 | - | 96,52 |
06.05.25 18:41:22 | - | 96,50 |
06.05.25 18:41:19 | - | 96,52 |
06.05.25 18:41:19 | - | 96,50 |
06.05.25 18:41:18 | - | 96,52 |
06.05.25 18:41:17 | - | 96,50 |
06.05.25 18:41:15 | - | 96,52 |
06.05.25 18:41:09 | - | 96,52 |
06.05.25 18:41:08 | - | 96,54 |
06.05.25 18:41:07 | - | 96,52 |
06.05.25 18:41:03 | - | 96,52 |
06.05.25 18:41:02 | - | 96,52 |
06.05.25 18:40:58 | - | 96,54 |
06.05.25 18:40:57 | - | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:40:57 | - | 96,54 |
06.05.25 18:40:56 | - | 96,56 |
06.05.25 18:40:55 | - | 96,56 |
06.05.25 18:40:51 | - | 96,60 |
06.05.25 18:40:42 | - | 96,60 |
06.05.25 18:40:21 | - | 96,60 |
06.05.25 18:40:19 | - | 96,62 |
06.05.25 18:39:30 | - | 96,60 |
06.05.25 18:39:30 | - | 96,60 |
06.05.25 18:39:27 | - | 96,60 |
06.05.25 18:39:13 | - | 96,62 |
06.05.25 18:39:06 | - | 96,60 |
06.05.25 18:38:55 | - | 96,62 |
06.05.25 18:38:55 | - | 96,60 |
06.05.25 18:38:54 | - | 96,60 |