The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:22 | 100 | 12,33 |
30.04.25 21:47:12 | 100 | 12,31 |
30.04.25 21:47:12 | 100 | 12,31 |
30.04.25 21:46:12 | 100 | 12,31 |
30.04.25 21:45:34 | 100 | 12,31 |
30.04.25 21:45:26 | 100 | 12,29 |
30.04.25 21:45:26 | 100 | 12,29 |
30.04.25 21:44:35 | 262 | 12,29 |
30.04.25 21:44:35 | 100 | 12,29 |
30.04.25 21:44:35 | 100 | 12,29 |
30.04.25 21:44:35 | 100 | 12,29 |
30.04.25 21:44:34 | 100 | 12,28 |
30.04.25 21:44:34 | 217 | 12,26 |
30.04.25 21:44:34 | 104 | 12,26 |
30.04.25 21:44:34 | 506 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,25 |
30.04.25 21:44:34 | 100 | 12,25 |
30.04.25 21:44:34 | 100 | 12,25 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,26 |
30.04.25 21:44:34 | 100 | 12,27 |
30.04.25 21:44:34 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:34 | 100 | 12,27 |
30.04.25 21:44:34 | 100 | 12,27 |
30.04.25 21:44:34 | 100 | 12,27 |
30.04.25 21:44:34 | 100 | 12,27 |
30.04.25 21:44:34 | 100 | 12,28 |
30.04.25 21:44:34 | 150 | 12,29 |
30.04.25 21:44:26 | 100 | 12,26 |
30.04.25 21:44:26 | 100 | 12,26 |
30.04.25 21:42:29 | 100 | 12,23 |
30.04.25 21:41:33 | 100 | 12,22 |
30.04.25 21:41:33 | 100 | 12,22 |
30.04.25 21:41:33 | 100 | 12,22 |
30.04.25 21:39:19 | 140 | 12,23 |
30.04.25 21:38:56 | 100 | 12,23 |
30.04.25 21:38:56 | 100 | 12,23 |