CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:55:10 | - | 9,542 |
22.05.25 22:47:49 | - | 9,532 |
22.05.25 22:36:11 | - | 9,526 |
22.05.25 22:30:09 | - | 9,516 |
22.05.25 22:15:11 | - | 9,522 |
22.05.25 22:00:04 | - | 9,526 |
22.05.25 21:59:28 | - | 9,570 |
22.05.25 21:58:03 | - | 9,552 |
22.05.25 21:56:50 | - | 9,568 |
22.05.25 21:56:41 | - | 9,584 |
22.05.25 21:55:06 | - | 9,572 |
22.05.25 21:54:20 | - | 9,592 |
22.05.25 21:50:20 | - | 9,610 |
22.05.25 21:43:00 | - | 9,592 |
22.05.25 21:31:22 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:31:21 | - | 9,622 |
22.05.25 21:25:24 | - | 9,612 |
22.05.25 21:22:30 | - | 9,602 |
22.05.25 21:17:36 | - | 9,618 |
22.05.25 21:17:03 | - | 9,638 |
22.05.25 21:11:43 | - | 9,622 |
22.05.25 21:06:10 | - | 9,610 |
22.05.25 21:04:28 | - | 9,590 |
22.05.25 20:56:23 | - | 9,578 |
22.05.25 20:52:57 | - | 9,596 |
22.05.25 20:50:48 | - | 9,578 |
22.05.25 20:50:27 | - | 9,596 |
22.05.25 20:47:57 | - | 9,586 |
22.05.25 20:46:30 | - | 9,596 |
22.05.25 20:40:51 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:36:21 | - | 9,648 |
22.05.25 20:31:48 | - | 9,636 |
22.05.25 20:30:24 | - | 9,620 |
22.05.25 20:23:25 | - | 9,636 |
22.05.25 20:23:09 | - | 9,618 |
22.05.25 20:18:38 | - | 9,632 |
22.05.25 20:14:51 | - | 9,610 |
22.05.25 20:08:31 | - | 9,604 |
22.05.25 20:05:59 | - | 9,586 |
22.05.25 20:03:06 | - | 9,602 |
22.05.25 19:57:41 | - | 9,614 |
22.05.25 19:56:29 | - | 9,640 |
22.05.25 19:56:02 | - | 9,632 |
22.05.25 19:55:51 | - | 9,620 |
22.05.25 19:55:42 | - | 9,614 |