The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:13 | 309 | 14,35 |
16:58:13 | 191 | 14,35 |
16:57:06 | 100 | 14,35 |
16:57:06 | 100 | 14,35 |
16:56:27 | 100 | 14,36 |
16:55:24 | 100 | 14,35 |
16:55:24 | 100 | 14,36 |
16:55:23 | 100 | 14,37 |
16:55:21 | 100 | 14,35 |
16:55:14 | 160 | 14,37 |
16:54:46 | 100 | 14,39 |
16:54:23 | 200 | 14,44 |
16:54:09 | 100 | 14,46 |
16:54:01 | 100 | 14,46 |
16:53:16 | 100 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 106 | 14,46 |
16:53:02 | 100 | 14,47 |
16:52:52 | 100 | 14,48 |
16:52:34 | 285 | 14,50 |
16:52:32 | 100 | 14,51 |
16:52:32 | 100 | 14,51 |
16:52:32 | 100 | 14,53 |
16:52:32 | 100 | 14,53 |
16:52:32 | 107 | 14,53 |
16:52:30 | 100 | 14,53 |
16:52:01 | 134 | 14,52 |
16:51:47 | 100 | 14,52 |
16:51:47 | 100 | 14,52 |
16:51:47 | 100 | 14,52 |
16:51:47 | 100 | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:47 | 100 | 14,52 |
16:51:35 | 141 | 14,53 |
16:51:35 | 165 | 14,53 |
16:51:35 | 120 | 14,53 |
16:51:17 | 100 | 14,52 |
16:50:27 | 300 | 14,52 |
16:48:57 | 100 | 14,49 |
16:47:25 | 100 | 14,47 |
16:47:25 | 111 | 14,47 |
16:46:08 | 100 | 14,44 |
16:46:08 | 100 | 14,44 |
16:46:06 | 100 | 14,44 |
16:46:06 | 100 | 14,44 |
16:46:06 | 100 | 14,44 |
16:45:59 | 100 | 14,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login