The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:38 | 100 | 15,99 |
| 16:49:38 | 100 | 15,99 |
| 16:49:38 | 100 | 15,99 |
| 16:49:38 | 100 | 15,99 |
| 16:48:06 | 100 | 16,00 |
| 16:47:43 | 100 | 15,99 |
| 16:47:43 | 200 | 15,99 |
| 16:47:23 | 100 | 15,99 |
| 16:47:23 | 100 | 15,99 |
| 16:46:07 | 200 | 15,98 |
| 16:45:23 | 140 | 15,99 |
| 16:45:23 | 100 | 15,99 |
| 16:45:23 | 400 | 15,99 |
| 16:45:23 | 100 | 16,00 |
| 16:42:16 | 100 | 15,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:16 | 100 | 15,94 |
| 16:41:40 | 100 | 15,95 |
| 16:41:30 | 100 | 15,96 |
| 16:40:31 | 100 | 15,98 |
| 16:40:02 | 104 | 15,99 |
| 16:40:02 | 196 | 15,99 |
| 16:39:40 | 100 | 15,99 |
| 16:39:40 | 100 | 15,99 |
| 16:37:21 | 106 | 15,99 |
| 16:37:21 | 104 | 15,99 |
| 16:37:21 | 600 | 16,00 |
| 16:33:58 | 100 | 15,97 |
| 16:33:58 | 100 | 15,97 |
| 16:33:20 | 100 | 15,97 |
| 16:33:18 | 243 | 15,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:18 | 157 | 15,96 |
| 16:31:34 | 100 | 15,95 |
| 16:31:26 | 200 | 15,95 |
| 16:30:28 | 100 | 15,96 |
| 16:29:54 | 100 | 15,96 |
| 16:29:34 | 100 | 15,98 |
| 16:29:09 | 100 | 15,98 |
| 16:28:59 | 400 | 15,97 |
| 16:27:05 | 100 | 15,98 |
| 16:27:05 | 200 | 15,98 |
| 16:26:40 | 100 | 16,00 |
| 16:25:29 | 200 | 15,97 |
| 16:24:23 | 100 | 15,97 |
| 16:24:23 | 100 | 15,97 |
| 16:23:41 | 300 | 15,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login