CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:24 | 6,30 Tsd. | 9,6000 |
18:34:30 | 10,00 Tsd. | 9,6000 |
18:33:32 | 4,00 Tsd. | 9,6000 |
18:33:05 | 9,00 Tsd. | 9,6000 |
10:23:09 | 55 | 9,2680 |
08:02:07 | 0 | 9,2740 |
21.05.25 08:01:50 | 0 | 9,7520 |
20.05.25 08:00:32 | 0 | 9,7960 |
19.05.25 08:01:57 | 0 | 9,8960 |
16.05.25 08:02:18 | 0 | 9,6440 |
15.05.25 08:01:25 | 0 | 10,0200 |
14.05.25 12:40:56 | 60 | 10,3500 |
14.05.25 08:00:13 | 0 | 10,4100 |
13.05.25 08:01:07 | 0 | 10,6300 |
12.05.25 08:07:02 | 14 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:14 | 0 | 9,8840 |
08.05.25 08:01:31 | 0 | 9,7460 |
07.05.25 11:21:12 | 150 | 9,5000 |
07.05.25 08:10:28 | 0 | 9,5000 |
06.05.25 08:00:11 | 0 | 10,5300 |
05.05.25 08:00:33 | 0 | 10,8200 |
02.05.25 08:00:16 | 0 | 10,6450 |
30.04.25 08:00:56 | 0 | 10,8200 |
29.04.25 08:01:16 | 0 | 10,7150 |
28.04.25 08:04:38 | 0 | 10,6950 |
25.04.25 08:03:44 | 0 | 10,8500 |
24.04.25 16:48:53 | 1,85 Tsd. | 10,6000 |
24.04.25 08:02:50 | 0 | 10,2550 |
23.04.25 08:00:46 | 0 | 10,6050 |
Keine Daten verfügbar