CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 10,6450 |
30.04.25 08:00:56 | 0 | 10,8200 |
29.04.25 08:01:16 | 0 | 10,7150 |
28.04.25 08:04:38 | 0 | 10,6950 |
25.04.25 08:03:44 | 0 | 10,8500 |
24.04.25 16:48:53 | 1,85 Tsd. | 10,6000 |
24.04.25 08:02:50 | 0 | 10,2550 |
23.04.25 08:00:46 | 0 | 10,6050 |
22.04.25 08:01:38 | 0 | 9,6760 |
17.04.25 08:01:43 | 0 | 9,6600 |
16.04.25 08:03:46 | 0 | 9,5700 |
15.04.25 19:16:01 | 30,00 Tsd. | 9,9500 |
15.04.25 16:19:51 | 25 | 10,0500 |
15.04.25 08:05:42 | 0 | 10,0100 |
14.04.25 08:22:15 | 0 | 9,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:22:14 | 0 | 9,8300 |
14.04.25 08:22:12 | 0 | 9,8300 |
11.04.25 08:00:59 | 0 | 9,5440 |
10.04.25 08:03:30 | 0 | 10,7000 |
09.04.25 08:00:43 | 0 | 8,2860 |
08.04.25 19:13:45 | 3,00 Tsd. | 9,1740 |
08.04.25 08:21:03 | 0 | 9,6240 |
07.04.25 17:12:56 | 100 | 9,7900 |
07.04.25 09:59:02 | 0 | 9,1500 |
04.04.25 13:16:39 | 200 | 10,0000 |
04.04.25 08:07:23 | 1 | 10,1550 |
03.04.25 08:32:35 | 0 | 11,3200 |
Keine Daten verfügbar