CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 22,6500 |
31.05.24 08:05:18 | 0 | 23,3500 |
30.05.24 11:58:00 | 60 | 23,0400 |
30.05.24 08:00:13 | 0 | 23,0900 |
29.05.24 08:00:09 | 0 | 24,1700 |
28.05.24 08:06:45 | 0 | 24,1500 |
27.05.24 08:05:29 | 0 | 24,1900 |
24.05.24 08:00:09 | 0 | 24,6900 |
23.05.24 08:00:17 | 0 | 24,8000 |
22.05.24 09:41:35 | 49 | 25,2700 |
22.05.24 08:05:37 | 0 | 25,2800 |
21.05.24 08:00:21 | 0 | 26,2700 |
20.05.24 08:00:08 | 0 | 26,2500 |
17.05.24 08:00:05 | 0 | 26,2500 |
16.05.24 08:00:18 | 0 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:02:01 | 0 | 26,4400 |
14.05.24 08:04:05 | 0 | 26,0600 |
13.05.24 08:04:10 | 0 | 26,5200 |
10.05.24 08:00:14 | 0 | 26,1600 |
09.05.24 08:00:16 | 0 | 25,2600 |
08.05.24 08:03:37 | 0 | 25,7200 |
07.05.24 08:02:04 | 0 | 25,1000 |
06.05.24 08:06:04 | 0 | 24,4100 |
Keine Daten verfügbar