The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:51 | 100 | 12,37 |
30.04.25 21:59:50 | 300 | 12,36 |
30.04.25 21:59:50 | 100 | 12,36 |
30.04.25 21:59:50 | 100 | 12,36 |
30.04.25 21:59:50 | 100 | 12,37 |
30.04.25 21:59:46 | 100 | 12,36 |
30.04.25 21:59:27 | 100 | 12,36 |
30.04.25 21:59:27 | 100 | 12,36 |
30.04.25 21:59:27 | 100 | 12,36 |
30.04.25 21:59:27 | 291 | 12,37 |
30.04.25 21:59:27 | 100 | 12,37 |
30.04.25 21:59:27 | 100 | 12,37 |
30.04.25 21:59:12 | 100 | 12,36 |
30.04.25 21:59:11 | 100 | 12,36 |
30.04.25 21:59:11 | 100 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:11 | 100 | 12,36 |
30.04.25 21:59:00 | 100 | 12,35 |
30.04.25 21:59:00 | 100 | 12,35 |
30.04.25 21:59:00 | 100 | 12,35 |
30.04.25 21:59:00 | 200 | 12,35 |
30.04.25 21:58:33 | 100 | 12,35 |
30.04.25 21:58:12 | 100 | 12,34 |
30.04.25 21:58:04 | 100 | 12,34 |
30.04.25 21:57:28 | 100 | 12,33 |
30.04.25 21:57:25 | 100 | 12,33 |
30.04.25 21:57:25 | 100 | 12,33 |
30.04.25 21:56:45 | 100 | 12,36 |
30.04.25 21:56:39 | 100 | 12,36 |
30.04.25 21:56:16 | 100 | 12,38 |
30.04.25 21:56:00 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:19 | 100 | 12,35 |
30.04.25 21:55:19 | 100 | 12,35 |
30.04.25 21:55:19 | 100 | 12,35 |
30.04.25 21:55:19 | 118 | 12,35 |
30.04.25 21:55:15 | 200 | 12,36 |
30.04.25 21:53:37 | 200 | 12,33 |
30.04.25 21:53:25 | 100 | 12,33 |
30.04.25 21:52:57 | 100 | 12,31 |
30.04.25 21:52:57 | 100 | 12,31 |
30.04.25 21:52:57 | 200 | 12,31 |
30.04.25 21:52:57 | 100 | 12,31 |
30.04.25 21:52:57 | 100 | 12,31 |
30.04.25 21:52:09 | 100 | 12,32 |
30.04.25 21:52:09 | 100 | 12,32 |
30.04.25 21:51:56 | 177 | 12,32 |