CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:28 | - | 9,69 |
06.06.25 16:09:27 | - | 9,69 |
06.06.25 16:09:25 | - | 9,69 |
06.06.25 16:09:24 | - | 9,67 |
06.06.25 16:09:06 | - | 9,68 |
06.06.25 16:09:05 | - | 9,67 |
06.06.25 16:08:57 | - | 9,68 |
06.06.25 16:08:57 | - | 9,68 |
06.06.25 16:08:49 | - | 9,69 |
06.06.25 16:08:49 | - | 9,67 |
06.06.25 16:08:03 | - | 9,68 |
06.06.25 16:08:02 | - | 9,67 |
06.06.25 16:07:41 | - | 9,67 |
06.06.25 16:07:22 | - | 9,66 |
06.06.25 16:07:22 | - | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:21 | - | 9,65 |
06.06.25 16:07:20 | - | 9,65 |
06.06.25 16:07:19 | - | 9,66 |
06.06.25 16:07:18 | - | 9,66 |
06.06.25 16:07:17 | - | 9,67 |
06.06.25 16:07:16 | - | 9,67 |
06.06.25 16:07:10 | - | 9,68 |
06.06.25 16:07:09 | - | 9,67 |
06.06.25 16:07:09 | - | 9,67 |
06.06.25 16:06:56 | - | 9,67 |
06.06.25 16:06:55 | - | 9,66 |
06.06.25 16:06:17 | - | 9,66 |
06.06.25 16:06:15 | - | 9,66 |
06.06.25 16:06:15 | - | 9,66 |
06.06.25 16:06:09 | - | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:57 | - | 9,64 |
06.06.25 16:05:45 | - | 9,64 |
06.06.25 16:05:42 | - | 9,64 |
06.06.25 16:05:41 | - | 9,63 |
06.06.25 16:05:36 | - | 9,64 |
06.06.25 16:05:30 | - | 9,65 |
06.06.25 16:05:13 | - | 9,67 |
06.06.25 16:05:09 | - | 9,65 |
06.06.25 16:05:06 | - | 9,65 |
06.06.25 16:04:44 | - | 9,65 |
06.06.25 16:04:44 | - | 9,65 |
06.06.25 16:04:11 | - | 9,66 |
06.06.25 16:04:10 | - | 9,66 |
06.06.25 16:04:10 | - | 9,67 |
06.06.25 16:03:58 | - | 9,67 |