CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:16 | - | 9,72 |
06.06.25 16:17:11 | - | 9,72 |
06.06.25 16:17:10 | - | 9,71 |
06.06.25 16:17:04 | - | 9,71 |
06.06.25 16:17:03 | - | 9,70 |
06.06.25 16:17:01 | - | 9,71 |
06.06.25 16:16:58 | - | 9,70 |
06.06.25 16:16:57 | - | 9,69 |
06.06.25 16:16:53 | - | 9,71 |
06.06.25 16:16:52 | - | 9,70 |
06.06.25 16:16:33 | - | 9,72 |
06.06.25 16:16:32 | - | 9,71 |
06.06.25 16:16:15 | - | 9,72 |
06.06.25 16:16:15 | - | 9,72 |
06.06.25 16:15:56 | - | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:26 | - | 9,75 |
06.06.25 16:15:26 | - | 9,74 |
06.06.25 16:15:13 | - | 9,74 |
06.06.25 16:15:13 | - | 9,74 |
06.06.25 16:13:43 | - | 9,76 |
06.06.25 16:13:39 | - | 9,76 |
06.06.25 16:13:39 | - | 9,75 |
06.06.25 16:13:37 | - | 9,76 |
06.06.25 16:13:14 | - | 9,75 |
06.06.25 16:13:13 | - | 9,74 |
06.06.25 16:12:53 | - | 9,75 |
06.06.25 16:12:52 | - | 9,74 |
06.06.25 16:12:49 | - | 9,74 |
06.06.25 16:12:48 | - | 9,73 |
06.06.25 16:12:43 | - | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:27 | - | 9,73 |
06.06.25 16:12:26 | - | 9,71 |
06.06.25 16:12:25 | - | 9,71 |
06.06.25 16:12:16 | - | 9,71 |
06.06.25 16:12:15 | - | 9,70 |
06.06.25 16:11:49 | - | 9,70 |
06.06.25 16:11:48 | - | 9,69 |
06.06.25 16:11:41 | - | 9,69 |
06.06.25 16:11:40 | - | 9,69 |
06.06.25 16:10:42 | - | 9,71 |
06.06.25 16:10:41 | - | 9,69 |
06.06.25 16:10:24 | - | 9,70 |
06.06.25 16:10:24 | - | 9,68 |
06.06.25 16:10:22 | - | 9,68 |
06.06.25 16:10:21 | - | 9,68 |