DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:28 | - | 3,568 |
| 14:42:26 | - | 3,568 |
| 14:42:22 | - | 3,568 |
| 14:42:21 | - | 3,568 |
| 14:42:21 | - | 3,568 |
| 14:41:15 | - | 3,568 |
| 14:40:27 | - | 3,570 |
| 14:40:16 | - | 3,572 |
| 14:40:11 | - | 3,570 |
| 14:40:10 | - | 3,572 |
| 14:40:07 | - | 3,570 |
| 14:39:38 | - | 3,572 |
| 14:39:29 | - | 3,570 |
| 14:39:15 | - | 3,572 |
| 14:37:22 | - | 3,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:29 | - | 3,576 |
| 14:36:24 | - | 3,574 |
| 14:36:11 | - | 3,574 |
| 14:34:31 | - | 3,572 |
| 14:34:05 | - | 3,574 |
| 14:33:17 | - | 3,574 |
| 14:31:10 | - | 3,572 |
| 14:31:01 | - | 3,570 |
| 14:30:24 | - | 3,570 |
| 14:30:14 | - | 3,572 |
| 14:28:35 | - | 3,572 |
| 14:25:35 | - | 3,572 |
| 14:22:59 | - | 3,574 |
| 14:19:58 | - | 3,574 |
| 14:17:37 | - | 3,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:37 | - | 3,574 |
| 14:11:52 | - | 3,572 |
| 14:08:52 | - | 3,572 |
| 14:08:03 | - | 3,572 |
| 14:06:32 | - | 3,574 |
| 14:05:48 | - | 3,570 |
| 14:05:34 | - | 3,574 |
| 14:05:12 | - | 3,570 |
| 14:04:35 | - | 3,574 |
| 14:03:01 | - | 3,572 |
| 14:03:01 | - | 3,574 |
| 14:02:44 | - | 3,572 |
| 14:00:51 | - | 3,572 |
| 13:58:02 | - | 3,570 |
| 13:55:22 | - | 3,572 |